Long Term Bond Index ETF Vanguard (NY: BLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	62.44	62.53	61.69	61.76	340,187	-0.27(-0.44%)
Aug 28, 2015	62.26	62.46	61.86	62.03	185,509	+0.36(+0.59%)
Aug 27, 2015	61.75	62.14	61.59	61.66	153,803	-0.15(-0.25%)
Aug 26, 2015	61.89	62.13	61.64	61.82	7,318,892	-0.50(-0.80%)
Aug 25, 2015	62.37	62.56	62.00	62.32	794,545	-0.46(-0.73%)
Aug 24, 2015	63.73	63.95	62.63	62.78	208,116	-0.31(-0.49%)
Aug 21, 2015	63.22	63.29	62.97	63.09	121,723	-0.09(-0.14%)
Aug 20, 2015	62.96	63.21	62.90	63.18	138,315	+0.46(+0.73%)
Aug 19, 2015	62.26	62.86	62.20	62.72	108,645	+0.36(+0.58%)
Aug 18, 2015	62.55	62.76	62.34	62.35	236,760	-0.37(-0.59%)
Aug 17, 2015	62.85	63.05	62.72	62.72	155,336	+0.03(+0.06%)
Aug 14, 2015	62.60	62.83	62.23	62.69	84,167	+0.17(+0.28%)
Aug 13, 2015	62.52	62.76	62.38	62.51	99,189	-0.17(-0.27%)
Aug 12, 2015	62.96	63.18	62.58	62.68	120,644	-0.17(-0.28%)
Aug 11, 2015	62.63	62.99	62.61	62.86	188,495	+0.63(+1.02%)
Aug 10, 2015	62.45	62.53	62.12	62.22	60,901	-0.61(-0.96%)
Aug 07, 2015	62.51	62.86	62.46	62.83	90,050	+0.57(+0.92%)
Aug 06, 2015	62.05	62.33	62.05	62.26	110,187	+0.29(+0.47%)
Aug 05, 2015	62.10	62.15	61.84	61.96	102,680	-0.43(-0.69%)
Aug 04, 2015	62.64	62.67	62.26	62.40	81,007	-0.40(-0.64%)