HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	22.05	22.48	21.96	22.45	25,724,254	+0.07(+0.29%)
Aug 28, 2009	22.63	22.77	22.29	22.38	39,177,320	-0.03(-0.11%)
Aug 27, 2009	22.21	22.44	22.09	22.41	30,040,396	+0.19(+0.83%)
Aug 26, 2009	22.29	22.38	22.05	22.22	28,528,116	-0.12(-0.54%)
Aug 25, 2009	22.48	22.58	22.25	22.34	36,183,852	-0.05(-0.25%)
Aug 24, 2009	22.41	22.56	22.27	22.39	30,243,062	+0.00(+0.02%)
Aug 21, 2009	22.10	22.42	21.91	22.39	37,872,096	+0.40(+1.82%)
Aug 20, 2009	21.74	22.04	21.70	21.99	25,095,672	+0.07(+0.34%)
Aug 19, 2009	21.29	22.00	21.26	21.91	50,640,364	-0.07(-0.30%)
Aug 18, 2009	21.66	22.05	21.48	21.98	49,005,368	+0.33(+1.52%)
Aug 17, 2009	21.82	21.86	21.45	21.65	25,033,494	-0.40(-1.79%)
Aug 14, 2009	22.16	22.23	21.82	22.05	23,258,346	-0.13(-0.59%)
Aug 13, 2009	22.11	22.25	21.89	22.18	23,143,218	+0.09(+0.38%)
Aug 12, 2009	21.60	22.25	21.59	22.09	27,583,610	+0.39(+1.82%)
Aug 11, 2009	21.71	21.85	21.65	21.70	21,592,206	-0.14(-0.64%)
Aug 10, 2009	21.68	21.88	21.59	21.84	24,347,076	+0.07(+0.30%)
Aug 07, 2009	21.43	21.86	21.24	21.77	38,542,008	+0.66(+3.15%)
Aug 06, 2009	21.57	21.70	21.07	21.11	34,028,280	-0.52(-2.43%)
Aug 05, 2009	21.70	21.71	21.37	21.63	26,980,212	-0.08(-0.37%)
Aug 04, 2009	21.54	21.75	21.50	21.71	28,740,358	+0.05(+0.25%)