1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	99.30	99.34	99.21	99.29	453,438	-0.02(-0.02%)
Aug 29, 2013	99.25	99.31	99.21	99.31	590,800	+0.05(+0.05%)
Aug 28, 2013	99.20	99.29	99.18	99.26	676,164	+0.03(+0.03%)
Aug 27, 2013	99.18	99.26	99.09	99.23	1,057,437	+0.01(+0.01%)
Aug 26, 2013	99.19	99.23	99.12	99.22	450,390	+0.01(+0.01%)
Aug 23, 2013	99.13	99.24	99.08	99.21	767,372	+0.16(+0.16%)
Aug 22, 2013	99.19	99.19	99.04	99.05	435,336	-0.08(-0.08%)
Aug 21, 2013	99.28	99.32	99.12	99.13	571,062	-0.11(-0.11%)
Aug 20, 2013	99.20	99.33	99.19	99.24	761,041	+0.02(+0.02%)
Aug 19, 2013	99.23	99.24	99.16	99.22	720,131	-0.01(-0.01%)
Aug 16, 2013	99.19	99.27	99.19	99.23	646,005	-0.01(-0.01%)
Aug 15, 2013	99.18	99.25	99.05	99.24	822,395	-0.01(-0.01%)
Aug 14, 2013	99.21	99.30	99.19	99.25	478,584	+0.03(+0.03%)
Aug 13, 2013	99.26	99.33	99.19	99.22	416,876	-0.11(-0.11%)
Aug 12, 2013	99.34	99.36	99.27	99.34	294,894	+0.05(+0.05%)
Aug 09, 2013	99.39	99.39	99.29	99.29	357,611	-0.06(-0.06%)
Aug 08, 2013	99.32	99.36	99.25	99.35	430,624	+0.06(+0.06%)
Aug 07, 2013	99.31	99.35	99.26	99.29	463,118	-0.01(-0.01%)
Aug 06, 2013	99.36	99.40	99.24	99.30	1,123,663	-0.02(-0.02%)
Aug 05, 2013	99.32	99.37	99.28	99.32	766,588	-0.02(-0.02%)
Aug 02, 2013	99.32	99.41	99.26	99.34	832,545	+0.10(+0.10%)