1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	96.09	96.09	95.92	96.01	932,418	+0.09(+0.10%)
Aug 30, 2011	95.96	96.10	95.90	95.92	665,934	-0.08(-0.09%)
Aug 29, 2011	95.82	96.01	95.76	96.00	319,893	+0.16(+0.16%)
Aug 26, 2011	95.80	96.00	95.74	95.85	327,995	+0.06(+0.06%)
Aug 25, 2011	95.88	95.99	95.72	95.79	397,689	+0.10(+0.11%)
Aug 24, 2011	95.83	95.85	95.64	95.69	319,667	-0.18(-0.19%)
Aug 23, 2011	95.89	95.93	95.78	95.87	326,839	-0.12(-0.12%)
Aug 22, 2011	96.08	96.09	95.87	95.99	550,259	+0.13(+0.13%)
Aug 19, 2011	95.74	95.97	95.74	95.87	475,702	+0.07(+0.08%)
Aug 18, 2011	96.01	96.15	95.76	95.79	578,377	-0.29(-0.31%)
Aug 17, 2011	95.97	96.09	95.94	96.09	397,124	+0.07(+0.08%)
Aug 16, 2011	96.01	96.06	95.88	96.01	638,836	-0.03(-0.03%)
Aug 15, 2011	95.78	96.05	95.76	96.04	573,738	+0.26(+0.27%)
Aug 12, 2011	96.00	96.09	95.76	95.78	343,322	-0.17(-0.18%)
Aug 11, 2011	95.84	95.98	95.47	95.96	1,115,991	-0.09(-0.10%)
Aug 10, 2011	96.08	96.09	95.87	96.05	727,385	+0.17(+0.18%)
Aug 09, 2011	96.34	96.23	95.71	95.87	1,014,274	-0.37(-0.38%)
Aug 08, 2011	95.92	96.40	95.48	96.24	1,047,093	+0.00(+0.00%)
Aug 05, 2011	96.29	96.38	96.12	96.24	745,704	-0.11(-0.11%)
Aug 04, 2011	96.30	96.41	96.27	96.35	557,779	+0.05(+0.05%)
Aug 03, 2011	96.42	96.42	96.28	96.31	700,148	-0.12(-0.12%)
Aug 02, 2011	96.41	96.43	96.29	96.43	314,931	+0.06(+0.06%)