1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	89.00	89.00	88.77	88.95	11,314	-0.03(-0.03%)
Aug 30, 2007	88.99	89.01	88.84	88.98	124,464	+0.13(+0.15%)
Aug 29, 2007	88.87	89.01	88.81	88.85	6,788	-0.11(-0.12%)
Aug 28, 2007	88.79	88.95	88.79	88.95	4,412	+0.31(+0.35%)
Aug 27, 2007	88.48	88.73	88.48	88.64	20,706	-0.06(-0.07%)
Aug 24, 2007	88.73	88.73	88.64	88.71	2,036	-0.06(-0.07%)
Aug 23, 2007	88.79	88.84	88.73	88.77	50,803	-0.04(-0.05%)
Aug 22, 2007	88.80	88.93	88.76	88.81	48,540	-0.12(-0.14%)
Aug 21, 2007	89.02	89.09	88.90	88.94	14,030	+0.10(+0.11%)
Aug 20, 2007	88.89	89.02	88.81	88.84	23,308	+0.09(+0.10%)
Aug 17, 2007	88.88	88.94	88.69	88.75	23,308	+0.18(+0.20%)
Aug 16, 2007	88.71	88.96	88.57	88.57	56,800	-0.19(-0.21%)
Aug 15, 2007	88.77	88.80	88.65	88.76	4,073	+0.10(+0.11%)
Aug 14, 2007	88.57	88.74	88.57	88.66	4,978	+0.06(+0.07%)
Aug 13, 2007	88.51	88.67	88.49	88.60	6,449	-0.02(-0.02%)
Aug 10, 2007	88.64	88.69	88.56	88.62	30,437	+0.10(+0.11%)
Aug 09, 2007	88.65	88.65	88.43	88.52	34,057	+0.06(+0.07%)
Aug 08, 2007	88.37	88.46	88.35	88.46	13,917	+0.04(+0.04%)
Aug 07, 2007	88.48	88.50	88.42	88.42	9,165	-0.12(-0.14%)
Aug 06, 2007	88.64	88.69	88.52	88.55	4,978	-0.20(-0.23%)
Aug 03, 2007	88.75	88.75	88.55	88.75	4,186	+0.20(+0.23%)
Aug 02, 2007	88.47	88.57	88.44	88.55	13,691	+0.08(+0.09%)