Bank of New York Mellon (NY: BK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	24.96	24.96	24.63	24.74	2,935,754	-0.18(-0.74%)
Aug 30, 2006	25.01	25.21	24.90	24.92	3,115,572	-0.05(-0.21%)
Aug 29, 2006	24.99	25.07	24.85	24.97	3,873,181	+0.08(+0.32%)
Aug 28, 2006	24.55	24.96	24.52	24.89	3,904,834	+0.40(+1.62%)
Aug 25, 2006	24.66	24.70	24.44	24.50	2,456,194	-0.16(-0.65%)
Aug 24, 2006	24.99	25.03	24.58	24.66	2,978,594	-0.34(-1.35%)
Aug 23, 2006	24.99	25.10	24.88	24.99	3,389,528	-0.06(-0.23%)
Aug 22, 2006	25.07	25.18	24.98	25.05	3,902,924	+0.03(+0.12%)
Aug 21, 2006	25.10	25.21	24.98	25.02	2,918,973	-0.07(-0.26%)
Aug 18, 2006	25.29	25.31	25.00	25.09	2,874,086	-0.15(-0.58%)
Aug 17, 2006	25.27	25.29	25.09	25.24	1,695,446	-0.03(-0.12%)
Aug 16, 2006	25.38	25.41	25.02	25.27	3,645,476	+0.12(+0.50%)
Aug 15, 2006	24.95	25.20	24.92	25.14	3,449,968	+0.40(+1.63%)
Aug 14, 2006	24.92	25.02	24.55	24.74	3,250,367	+0.07(+0.27%)
Aug 11, 2006	24.47	24.76	24.37	24.67	4,779,639	+0.12(+0.51%)
Aug 10, 2006	24.44	24.73	24.33	24.55	3,116,800	+0.15(+0.63%)
Aug 09, 2006	24.81	25.01	24.36	24.39	2,644,061	-0.33(-1.33%)
Aug 08, 2006	25.13	25.16	24.66	24.72	3,318,720	-0.23(-0.94%)
Aug 07, 2006	24.81	25.05	24.76	24.96	4,079,740	+0.20(+0.80%)
Aug 04, 2006	25.05	25.29	24.73	24.76	4,258,194	+0.02(+0.09%)
Aug 03, 2006	24.52	24.91	24.47	24.74	3,169,190	+0.11(+0.45%)
Aug 02, 2006	24.48	24.70	24.35	24.63	3,522,686	+0.18(+0.75%)