Darling International Inc (NY: DAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.78	19.78	19.78	0	-0.16(-0.80%)
Aug 30, 2018	19.97	20.03	19.79	19.94	529,369	-0.08(-0.40%)
Aug 29, 2018	20.20	20.21	20.01	20.02	732,881	-0.16(-0.79%)
Aug 28, 2018	20.30	20.32	20.03	20.18	497,062	-0.15(-0.74%)
Aug 27, 2018	20.44	20.65	20.32	20.33	599,619	-0.04(-0.20%)
Aug 24, 2018	20.34	20.50	20.29	20.37	661,200	+0.06(+0.30%)
Aug 23, 2018	20.28	20.35	20.17	20.31	647,935	-0.02(-0.10%)
Aug 22, 2018	20.18	20.34	20.05	20.33	662,905	+0.12(+0.59%)
Aug 21, 2018	20.07	20.42	20.00	20.21	961,591	+0.21(+1.05%)
Aug 20, 2018	20.00	20.15	19.98	20.00	781,637	+0.06(+0.30%)
Aug 17, 2018	19.55	19.94	19.55	19.94	689,700	+0.35(+1.79%)
Aug 16, 2018	19.47	19.68	19.46	19.59	715,964	+0.18(+0.93%)
Aug 15, 2018	19.73	19.73	19.21	19.41	670,077	-0.21(-1.07%)
Aug 14, 2018	19.52	19.86	19.43	19.62	673,572	+0.14(+0.72%)
Aug 13, 2018	20.10	20.24	19.44	19.48	912,219	-0.59(-2.94%)
Aug 10, 2018	19.73	20.11	19.58	20.07	973,800	+0.26(+1.31%)
Aug 09, 2018	19.30	19.96	18.60	19.81	2,615,923	-0.69(-3.37%)
Aug 08, 2018	20.61	20.75	20.36	20.50	1,216,510	-0.18(-0.87%)
Aug 07, 2018	20.57	20.96	20.52	20.68	962,700	+0.17(+0.83%)
Aug 06, 2018	20.50	20.78	20.44	20.51	944,324	+0.00(+0.00%)
Aug 03, 2018	20.22	20.55	20.22	20.51	840,100	+0.31(+1.53%)
Aug 02, 2018	20.11	20.22	19.97	20.20	600,585	+0.01(+0.05%)