Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.21	23.26	23.21	23.26	200	+0.01(+0.03%)
Aug 29, 2019	23.20	23.25	23.20	23.25	624	+0.04(+0.15%)
Aug 28, 2019	23.21	23.21	23.21	23.21	123	-0.05(-0.24%)
Aug 27, 2019	23.58	23.58	23.25	23.27	1,728	-0.00(-0.02%)
Aug 26, 2019	23.27	23.27	23.27	23.27	227	-0.03(-0.11%)
Aug 23, 2019	23.25	23.30	23.25	23.30	200	+0.02(+0.10%)
Aug 22, 2019	23.24	23.28	23.24	23.28	301	+0.06(+0.24%)
Aug 21, 2019	23.24	23.24	23.22	23.22	797	+0.03(+0.13%)
Aug 20, 2019	23.19	23.19	23.19	23.19	27	+0.06(+0.27%)
Aug 19, 2019	23.13	23.13	23.13	23.13	97	+0.05(+0.21%)
Aug 16, 2019	23.07	23.08	23.06	23.08	3,500	-0.04(-0.15%)
Aug 15, 2019	23.11	23.11	23.11	23.11	4	+0.01(+0.06%)
Aug 14, 2019	23.10	23.10	23.10	23.10	70	-0.08(-0.34%)
Aug 13, 2019	23.23	23.23	23.17	23.18	461	+0.01(+0.04%)
Aug 12, 2019	23.17	23.17	23.17	23.17	11	-0.04(-0.19%)
Aug 09, 2019	23.28	23.28	23.17	23.21	400	+0.05(+0.23%)
Aug 08, 2019	23.16	23.16	23.16	23.16	632	+0.07(+0.31%)
Aug 07, 2019	23.09	23.09	23.09	23.09	65	-0.16(-0.68%)
Aug 06, 2019	23.19	23.28	23.19	23.25	379	-0.01(-0.06%)
Aug 05, 2019	23.26	23.26	23.26	23.26	22	-0.15(-0.66%)
Aug 02, 2019	23.47	23.47	23.39	23.41	400	-0.05(-0.20%)