National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	49.97	50.11	49.59	50.04	715,869	+0.07(+0.14%)
Aug 30, 2021	49.54	50.02	49.30	49.97	658,151	+0.46(+0.94%)
Aug 27, 2021	49.05	49.73	49.05	49.51	966,962	+0.58(+1.18%)
Aug 26, 2021	48.69	49.06	48.40	48.93	602,121	+0.84(+1.74%)
Aug 25, 2021	47.59	48.51	47.41	48.09	521,451	+0.46(+0.97%)
Aug 24, 2021	48.64	48.69	47.53	47.63	738,258	-0.81(-1.68%)
Aug 23, 2021	48.57	48.88	48.13	48.44	503,091	-0.13(-0.27%)
Aug 20, 2021	48.29	48.90	47.88	48.57	1,310,962	+0.29(+0.60%)
Aug 19, 2021	48.15	48.36	47.81	48.29	736,084	+0.05(+0.11%)
Aug 18, 2021	48.82	48.92	48.19	48.23	591,232	-0.59(-1.20%)
Aug 17, 2021	48.53	48.88	48.25	48.82	534,856	-0.04(-0.07%)
Aug 16, 2021	48.82	48.98	48.50	48.85	334,389	+0.23(+0.47%)
Aug 13, 2021	48.34	48.70	48.22	48.63	723,502	+0.38(+0.78%)
Aug 12, 2021	48.07	48.31	47.90	48.25	484,254	+0.33(+0.69%)
Aug 11, 2021	47.90	48.22	47.60	47.92	403,156	+0.17(+0.37%)
Aug 10, 2021	48.08	48.27	47.64	47.74	397,801	-0.25(-0.53%)
Aug 09, 2021	47.42	48.12	47.20	48.00	561,222	+0.46(+0.97%)
Aug 06, 2021	47.99	48.29	47.42	47.53	526,095	-0.27(-0.57%)
Aug 05, 2021	48.01	48.13	47.09	47.80	569,305	+0.03(+0.07%)
Aug 04, 2021	47.46	48.15	47.25	47.77	768,592	+0.09(+0.18%)
Aug 03, 2021	47.37	47.68	47.10	47.68	708,004	+0.24(+0.52%)