National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.30	27.30	26.98	27.09	819,180	-0.20(-0.74%)
Aug 29, 2019	27.24	27.51	27.13	27.29	375,156	+0.12(+0.45%)
Aug 28, 2019	27.15	27.53	27.11	27.17	432,977	-0.03(-0.12%)
Aug 27, 2019	27.46	27.65	27.19	27.20	383,077	-0.06(-0.24%)
Aug 26, 2019	27.13	27.28	26.91	27.27	301,894	+0.27(+0.99%)
Aug 23, 2019	27.14	27.42	26.96	27.00	500,994	-0.18(-0.66%)
Aug 22, 2019	26.92	27.36	26.69	27.18	463,318	+0.19(+0.72%)
Aug 21, 2019	27.03	27.27	26.85	26.98	348,645	+0.23(+0.88%)
Aug 20, 2019	26.77	27.18	26.75	26.75	563,367	+0.18(+0.67%)
Aug 19, 2019	26.43	26.62	26.18	26.57	348,097	+0.32(+1.20%)
Aug 16, 2019	26.01	26.39	25.85	26.25	341,777	+0.29(+1.12%)
Aug 15, 2019	25.39	26.11	25.35	25.96	330,510	+0.58(+2.30%)
Aug 14, 2019	25.81	25.87	25.38	25.38	367,989	-0.45(-1.76%)
Aug 13, 2019	26.01	26.16	25.52	25.83	366,752	-0.24(-0.93%)
Aug 12, 2019	26.09	26.21	25.84	26.08	387,261	+0.07(+0.28%)
Aug 09, 2019	25.64	26.04	25.58	26.00	620,560	+0.32(+1.26%)
Aug 08, 2019	24.96	25.76	24.84	25.68	757,251	+0.81(+3.26%)
Aug 07, 2019	24.77	24.98	24.56	24.87	363,093	+0.10(+0.39%)
Aug 06, 2019	24.38	25.00	24.32	24.77	516,089	+0.43(+1.76%)
Aug 05, 2019	24.57	24.68	24.12	24.34	506,022	-0.33(-1.35%)
Aug 02, 2019	23.90	24.79	23.68	24.68	404,525	-0.09(-0.36%)