Simplify Interest Rate Hedge ETF (NY: PFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	41.50	42.94	41.27	42.36	26,098	+0.53(+1.27%)
Aug 29, 2024	41.59	42.67	41.59	41.83	26,097	+0.44(+1.06%)
Aug 28, 2024	41.14	41.42	40.98	41.39	16,963	+0.14(+0.34%)
Aug 27, 2024	41.12	41.31	41.05	41.25	24,926	+0.45(+1.10%)
Aug 26, 2024	41.10	41.10	40.41	40.80	23,582	-0.03(-0.07%)
Aug 23, 2024	41.79	41.80	40.72	40.83	14,941	-0.74(-1.77%)
Aug 22, 2024	41.53	42.03	40.87	41.57	24,427	+1.14(+2.83%)
Aug 21, 2024	40.30	41.22	39.96	40.42	12,876	+0.12(+0.30%)
Aug 20, 2024	40.59	40.73	39.85	40.30	22,444	-0.04(-0.10%)
Aug 19, 2024	41.99	41.99	40.24	40.34	93,925	-1.41(-3.38%)
Aug 16, 2024	42.04	42.42	41.40	41.75	23,138	-0.27(-0.64%)
Aug 15, 2024	42.24	43.53	42.01	42.02	35,014	+0.38(+0.91%)
Aug 14, 2024	42.06	42.47	41.50	41.65	29,595	-0.91(-2.13%)
Aug 13, 2024	42.49	42.83	42.39	42.55	24,064	-0.21(-0.49%)
Aug 12, 2024	43.51	43.68	42.67	42.76	28,823	-0.42(-0.97%)
Aug 09, 2024	43.13	43.51	42.59	43.18	30,550	-1.43(-3.21%)
Aug 08, 2024	45.04	45.11	44.33	44.61	31,599	+0.71(+1.61%)
Aug 07, 2024	43.84	44.14	43.02	43.90	60,720	+1.05(+2.46%)
Aug 06, 2024	41.42	43.04	41.05	42.85	68,590	+2.54(+6.31%)
Aug 05, 2024	39.48	41.47	39.48	40.31	233,629	-0.10(-0.26%)
Aug 02, 2024	42.02	42.22	40.14	40.41	286,706	-3.25(-7.45%)