Centerspace (NY: CSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	75.18	75.57	74.55	74.80	157,376	-0.18(-0.24%)
Aug 29, 2024	74.54	75.25	74.06	74.98	76,014	+0.47(+0.63%)
Aug 28, 2024	74.15	75.19	74.09	74.51	62,904	+0.04(+0.05%)
Aug 27, 2024	74.57	74.89	73.47	74.47	120,255	-0.09(-0.12%)
Aug 26, 2024	74.95	75.21	73.84	74.56	217,662	+0.38(+0.51%)
Aug 23, 2024	74.08	75.19	73.34	74.18	341,423	+0.88(+1.20%)
Aug 22, 2024	73.99	74.15	73.21	73.30	118,479	-0.85(-1.15%)
Aug 21, 2024	74.09	74.40	73.29	74.15	183,654	-0.08(-0.11%)
Aug 20, 2024	74.91	74.99	74.08	74.23	136,735	-0.80(-1.07%)
Aug 19, 2024	74.03	75.03	73.54	75.03	147,441	+0.45(+0.60%)
Aug 16, 2024	73.68	74.98	73.21	74.58	219,726	+0.77(+1.04%)
Aug 15, 2024	75.05	75.15	73.10	73.81	461,504	-0.32(-0.43%)
Aug 14, 2024	73.37	74.47	73.04	74.13	203,968	+1.22(+1.67%)
Aug 13, 2024	72.22	72.92	72.00	72.91	213,768	+1.24(+1.73%)
Aug 12, 2024	71.55	72.37	71.10	71.67	336,012	+0.57(+0.80%)
Aug 09, 2024	71.37	71.80	70.89	71.10	148,840	-0.08(-0.11%)
Aug 08, 2024	71.12	71.59	70.24	71.18	129,017	+0.56(+0.79%)
Aug 07, 2024	70.74	71.06	70.30	70.62	111,403	+0.59(+0.84%)
Aug 06, 2024	67.88	70.32	67.88	70.03	70,048	+1.91(+2.80%)
Aug 05, 2024	69.18	69.44	67.92	68.12	81,752	-2.32(-3.29%)
Aug 02, 2024	69.55	70.98	69.55	70.44	63,383	-0.08(-0.11%)