Evercore Partners Inc (NY: EVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	90.95	91.16	89.79	90.16	390,626	+0.05(+0.05%)
Aug 30, 2022	91.89	92.26	89.38	90.11	572,159	-1.28(-1.40%)
Aug 29, 2022	92.39	92.96	91.29	91.39	266,483	-1.25(-1.35%)
Aug 26, 2022	96.50	96.96	92.61	92.64	302,162	-3.58(-3.72%)
Aug 25, 2022	94.96	96.52	94.96	96.22	224,263	+1.93(+2.05%)
Aug 24, 2022	94.51	95.71	93.96	94.28	286,565	-0.02(-0.02%)
Aug 23, 2022	93.90	95.19	93.72	94.30	196,816	+0.40(+0.43%)
Aug 22, 2022	94.91	94.99	92.71	93.90	535,477	-3.20(-3.30%)
Aug 19, 2022	99.41	99.94	96.78	97.10	334,560	-3.21(-3.20%)
Aug 18, 2022	99.58	100.54	99.18	100.31	763,116	+0.59(+0.59%)
Aug 17, 2022	99.09	100.27	98.74	99.72	262,426	-0.82(-0.82%)
Aug 16, 2022	99.68	100.98	99.64	100.54	290,606	+0.35(+0.35%)
Aug 15, 2022	99.38	101.13	99.38	100.19	354,916	-0.11(-0.11%)
Aug 12, 2022	100.13	100.37	99.49	100.30	215,045	+0.93(+0.93%)
Aug 11, 2022	98.51	99.87	98.51	99.37	595,321	+1.69(+1.73%)
Aug 10, 2022	96.85	98.52	96.56	97.68	316,909	+3.01(+3.18%)
Aug 09, 2022	96.14	96.17	93.91	94.67	298,667	-2.12(-2.19%)
Aug 08, 2022	96.88	98.45	96.74	96.80	299,946	+0.32(+0.33%)
Aug 05, 2022	95.31	97.35	95.31	96.48	268,593	+0.26(+0.27%)
Aug 04, 2022	95.88	96.46	95.23	96.22	318,633	+0.53(+0.56%)
Aug 03, 2022	94.35	96.44	94.10	95.69	333,993	+2.31(+2.48%)
Aug 02, 2022	93.36	95.46	92.91	93.38	419,562	-1.18(-1.25%)