Alliancebernstein Holding LP (NY: AB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.908	6.005	5.772	5.891	1,240,886	-0.02(-0.29%)
Aug 30, 2011	5.706	5.998	5.706	5.908	2,815,557	+0.02(+0.35%)
Aug 29, 2011	5.592	5.953	5.560	5.887	1,258,695	+0.44(+8.04%)
Aug 26, 2011	5.223	5.484	5.126	5.449	492,460	+0.18(+3.36%)
Aug 25, 2011	5.335	5.491	5.192	5.272	686,980	-0.03(-0.65%)
Aug 24, 2011	5.046	5.335	5.046	5.307	1,169,864	+0.10(+2.00%)
Aug 23, 2011	5.081	5.213	5.032	5.202	891,310	+0.13(+2.60%)
Aug 22, 2011	5.175	5.216	5.004	5.070	889,609	+0.03(+0.62%)
Aug 19, 2011	5.105	5.109	4.945	5.039	983,455	+0.02(+0.35%)
Aug 18, 2011	4.869	5.043	4.758	5.022	1,584,298	+0.02(+0.49%)
Aug 17, 2011	4.973	5.039	4.914	4.997	904,120	+0.04(+0.84%)
Aug 16, 2011	5.039	5.081	4.911	4.956	654,781	-0.09(-1.72%)
Aug 15, 2011	5.050	5.148	5.008	5.043	861,246	+0.05(+0.97%)
Aug 12, 2011	5.248	5.307	4.952	4.994	868,814	-0.14(-2.64%)
Aug 11, 2011	4.754	5.209	4.749	5.129	1,303,839	+0.39(+8.29%)
Aug 10, 2011	4.862	5.012	4.692	4.737	1,934,542	-0.26(-5.15%)
Aug 09, 2011	5.248	6.394	4.845	4.994	2,573,017	+0.07(+1.48%)
Aug 08, 2011	5.248	5.404	4.605	4.921	4,035,705	-0.55(-9.98%)
Aug 05, 2011	5.338	5.519	5.171	5.467	2,664,506	+0.18(+3.42%)
Aug 04, 2011	5.595	5.720	5.258	5.286	3,009,009	-0.35(-6.28%)
Aug 03, 2011	5.508	5.671	5.405	5.640	1,024,628	+0.10(+1.72%)
Aug 02, 2011	5.671	5.671	5.501	5.545	2,575,935	-0.15(-2.57%)