Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.40	13.40	13.08	13.18	463,065	-0.18(-1.33%)
Aug 30, 2023	13.48	13.61	13.31	13.35	452,045	-0.12(-0.88%)
Aug 29, 2023	13.26	13.47	13.20	13.47	545,958	+0.16(+1.19%)
Aug 28, 2023	13.16	13.34	13.09	13.31	262,515	+0.19(+1.43%)
Aug 25, 2023	13.37	13.42	13.06	13.13	493,319	-0.25(-1.84%)
Aug 24, 2023	13.43	13.56	13.25	13.37	448,889	-0.14(-1.02%)
Aug 23, 2023	13.28	13.58	13.24	13.51	556,853	+0.36(+2.70%)
Aug 22, 2023	13.16	13.22	13.03	13.16	486,008	+0.04(+0.30%)
Aug 21, 2023	13.10	13.14	12.93	13.12	501,313	+0.08(+0.61%)
Aug 18, 2023	13.10	13.10	12.94	13.04	444,311	-0.06(-0.45%)
Aug 17, 2023	13.14	13.21	12.99	13.10	473,979	+0.01(+0.07%)
Aug 16, 2023	13.28	13.28	13.03	13.09	562,515	-0.14(-1.04%)
Aug 15, 2023	13.57	13.59	13.21	13.23	480,725	-0.33(-2.40%)
Aug 14, 2023	13.57	13.61	13.28	13.55	670,641	-0.15(-1.08%)
Aug 11, 2023	13.74	13.85	13.65	13.70	502,714	-0.07(-0.50%)
Aug 10, 2023	14.02	14.05	13.58	13.77	721,498	-0.07(-0.50%)
Aug 09, 2023	13.82	13.89	13.72	13.84	416,313	+0.08(+0.57%)
Aug 08, 2023	13.70	13.87	13.62	13.76	405,054	-0.14(-0.99%)
Aug 07, 2023	14.04	14.07	13.72	13.90	354,974	-0.07(-0.49%)
Aug 04, 2023	13.96	14.09	13.94	13.97	389,279	+0.09(+0.64%)
Aug 03, 2023	13.87	14.01	13.73	13.88	488,006	+0.04(+0.29%)
Aug 02, 2023	14.25	14.26	13.80	13.84	471,857	-0.45(-3.18%)