Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.387	9.513	9.261	9.387	713,995	-0.08(-0.82%)
Aug 30, 2022	9.649	9.682	9.421	9.464	965,576	-0.21(-2.20%)
Aug 29, 2022	9.561	9.775	9.561	9.678	574,281	+0.01(+0.10%)
Aug 26, 2022	10.06	10.07	9.639	9.668	776,069	-0.39(-3.86%)
Aug 25, 2022	10.07	10.08	9.872	10.06	342,764	+0.06(+0.58%)
Aug 24, 2022	9.842	9.998	9.755	9.998	340,767	+0.13(+1.28%)
Aug 23, 2022	9.775	10.08	9.772	9.872	510,861	+0.16(+1.60%)
Aug 22, 2022	9.522	9.726	9.493	9.716	567,557	+0.10(+1.01%)
Aug 19, 2022	9.862	9.862	9.581	9.619	422,134	-0.22(-2.27%)
Aug 18, 2022	9.726	9.930	9.726	9.842	406,031	+0.07(+0.69%)
Aug 17, 2022	10.04	10.17	9.733	9.775	612,921	-0.34(-3.36%)
Aug 16, 2022	10.05	10.15	9.973	10.11	295,742	+0.03(+0.29%)
Aug 15, 2022	10.03	10.14	9.920	10.08	406,764	-0.17(-1.70%)
Aug 12, 2022	10.11	10.33	10.11	10.26	495,931	+0.16(+1.53%)
Aug 11, 2022	10.14	10.32	10.04	10.10	559,186	+0.07(+0.68%)
Aug 10, 2022	10.28	10.43	9.988	10.04	1,048,603	-0.17(-1.71%)
Aug 09, 2022	10.25	10.31	10.08	10.21	554,802	+0.00(+0.00%)
Aug 08, 2022	10.19	10.35	10.14	10.21	421,366	+0.19(+1.94%)
Aug 05, 2022	9.862	10.02	9.745	10.02	626,159	-0.07(-0.67%)
Aug 04, 2022	9.852	10.25	9.794	10.08	623,206	+0.33(+3.38%)
Aug 03, 2022	9.949	9.949	9.653	9.755	531,747	-0.16(-1.66%)
Aug 02, 2022	10.12	10.30	9.920	9.920	453,486	-0.19(-1.92%)