Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.31	11.64	11.28	11.51	511,257	+0.20(+1.74%)
Aug 28, 2020	11.00	11.33	11.00	11.31	521,322	+0.41(+3.78%)
Aug 27, 2020	11.22	11.22	10.73	10.90	823,965	-0.13(-1.19%)
Aug 26, 2020	10.58	11.11	10.58	11.03	698,807	+0.27(+2.52%)
Aug 25, 2020	10.74	10.79	10.55	10.76	625,856	-0.01(-0.09%)
Aug 24, 2020	10.90	11.00	10.71	10.77	607,774	-0.02(-0.17%)
Aug 21, 2020	10.87	10.89	10.68	10.79	501,021	-0.25(-2.29%)
Aug 20, 2020	10.74	11.16	10.73	11.04	585,890	+0.29(+2.70%)
Aug 19, 2020	10.93	11.05	10.65	10.75	775,835	-0.25(-2.30%)
Aug 18, 2020	11.21	11.25	10.86	11.01	961,834	+0.06(+0.51%)
Aug 17, 2020	10.58	10.95	10.49	10.95	925,848	+0.71(+6.95%)
Aug 14, 2020	10.30	10.37	10.03	10.24	765,796	-0.16(-1.53%)
Aug 13, 2020	10.27	10.50	10.18	10.40	904,111	+0.32(+3.16%)
Aug 12, 2020	10.50	10.59	10.07	10.08	1,017,486	-0.21(-2.00%)
Aug 11, 2020	10.15	10.49	10.09	10.29	1,445,684	-0.40(-3.77%)
Aug 10, 2020	10.86	11.18	10.68	10.69	922,118	-0.09(-0.87%)
Aug 07, 2020	10.89	10.99	10.65	10.78	1,092,544	-0.29(-2.62%)
Aug 06, 2020	11.91	11.93	10.89	11.07	1,977,954	-0.58(-4.98%)
Aug 05, 2020	11.91	12.02	11.41	11.65	1,312,142	+0.14(+1.22%)
Aug 04, 2020	10.82	11.52	10.69	11.51	1,208,133	+0.64(+5.85%)