Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.57	11.77	11.51	11.65	474,589	+0.00(+0.00%)
Aug 29, 2019	11.78	11.79	11.50	11.65	761,477	-0.16(-1.39%)
Aug 28, 2019	11.88	12.01	11.67	11.82	472,687	-0.02(-0.15%)
Aug 27, 2019	11.62	11.93	11.58	11.84	955,295	+0.24(+2.05%)
Aug 26, 2019	11.73	11.75	11.47	11.60	1,288,868	-0.09(-0.78%)
Aug 23, 2019	11.30	11.75	11.30	11.69	948,742	+0.47(+4.16%)
Aug 22, 2019	11.31	11.34	11.14	11.22	1,410,557	-0.12(-1.05%)
Aug 21, 2019	11.35	11.43	11.17	11.34	575,346	-0.05(-0.48%)
Aug 20, 2019	11.19	11.47	11.09	11.40	442,860	+0.29(+2.64%)
Aug 19, 2019	10.94	11.23	10.85	11.10	615,600	-0.02(-0.16%)
Aug 16, 2019	11.16	11.28	11.04	11.12	828,128	-0.09(-0.82%)
Aug 15, 2019	10.98	11.30	10.78	11.21	678,544	+0.15(+1.32%)
Aug 14, 2019	11.42	11.48	11.06	11.07	798,673	-0.23(-2.03%)
Aug 13, 2019	11.72	11.72	10.96	11.29	1,097,196	-0.26(-2.22%)
Aug 12, 2019	11.61	11.79	11.53	11.55	683,934	-0.07(-0.63%)
Aug 09, 2019	11.58	11.75	11.50	11.62	812,068	+0.09(+0.79%)
Aug 08, 2019	11.33	11.66	11.24	11.53	968,665	+0.17(+1.53%)
Aug 07, 2019	11.54	11.69	11.31	11.36	1,488,176	+0.12(+1.06%)
Aug 06, 2019	11.93	12.01	11.13	11.24	1,887,169	-0.89(-7.32%)
Aug 05, 2019	11.38	12.29	11.38	12.13	1,469,350	+1.06(+9.59%)
Aug 02, 2019	11.05	11.19	10.93	11.07	983,921	-0.01(-0.08%)