Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.114	7.114	7.114	0	-0.10(-1.37%)
Aug 30, 2018	7.204	7.240	7.150	7.213	416,188	-0.06(-0.86%)
Aug 29, 2018	7.258	7.329	7.141	7.275	488,578	+0.04(+0.50%)
Aug 28, 2018	7.526	7.531	7.177	7.240	396,836	-0.21(-2.77%)
Aug 27, 2018	7.320	7.508	7.320	7.446	406,922	+0.13(+1.84%)
Aug 24, 2018	7.159	7.437	7.159	7.311	727,795	+0.24(+3.42%)
Aug 23, 2018	7.284	7.311	7.029	7.069	686,245	-0.30(-4.01%)
Aug 22, 2018	7.392	7.392	7.267	7.365	379,137	+0.03(+0.37%)
Aug 21, 2018	7.347	7.392	7.222	7.338	516,385	-0.01(-0.12%)
Aug 20, 2018	7.231	7.410	7.177	7.347	711,622	+0.13(+1.86%)
Aug 17, 2018	7.150	7.356	7.105	7.213	922,662	+0.13(+1.77%)
Aug 16, 2018	7.302	7.414	7.087	7.087	1,014,598	-0.22(-2.94%)
Aug 15, 2018	7.553	7.591	7.186	7.302	1,209,089	-0.35(-4.57%)
Aug 14, 2018	7.813	7.858	7.638	7.652	617,797	-0.14(-1.84%)
Aug 13, 2018	7.921	7.956	7.746	7.795	951,383	-0.15(-1.92%)
Aug 10, 2018	7.956	8.028	7.912	7.947	752,460	-0.04(-0.56%)
Aug 09, 2018	8.019	8.055	7.947	7.992	493,680	+0.02(+0.22%)
Aug 08, 2018	8.055	8.091	7.867	7.974	602,308	-0.07(-0.89%)
Aug 07, 2018	8.225	8.234	7.992	8.046	736,383	-0.16(-1.97%)
Aug 06, 2018	8.198	8.288	8.064	8.207	533,384	+0.00(+0.00%)
Aug 03, 2018	8.198	8.301	8.136	8.207	616,298	+0.01(+0.11%)
Aug 02, 2018	8.413	8.477	8.162	8.198	666,500	-0.23(-2.76%)