Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.07	12.34	12.07	12.30	842,862	+0.28(+2.34%)
Aug 30, 2017	12.08	12.13	11.91	12.02	417,361	-0.11(-0.94%)
Aug 29, 2017	12.21	12.23	11.96	12.13	855,635	+0.07(+0.58%)
Aug 28, 2017	12.00	12.09	11.85	12.06	866,975	+0.12(+1.03%)
Aug 25, 2017	11.40	11.96	11.35	11.94	1,023,415	+0.55(+4.87%)
Aug 24, 2017	11.17	11.52	11.11	11.39	887,708	+0.22(+1.97%)
Aug 23, 2017	11.27	11.27	11.08	11.17	487,150	-0.02(-0.16%)
Aug 22, 2017	11.21	11.29	11.13	11.18	232,075	-0.02(-0.16%)
Aug 21, 2017	11.25	11.34	11.13	11.20	374,256	+0.00(+0.00%)
Aug 18, 2017	11.27	11.33	11.11	11.20	516,721	+0.04(+0.32%)
Aug 17, 2017	11.25	11.28	11.08	11.17	382,871	-0.05(-0.47%)
Aug 16, 2017	11.06	11.31	11.05	11.22	415,390	+0.19(+1.75%)
Aug 15, 2017	11.08	11.18	10.99	11.03	292,918	-0.13(-1.18%)
Aug 14, 2017	11.06	11.17	11.00	11.16	269,971	+0.00(+0.00%)
Aug 11, 2017	10.76	11.32	10.76	11.16	534,982	+0.07(+0.63%)
Aug 10, 2017	11.11	11.12	10.98	11.09	489,808	+0.06(+0.56%)
Aug 09, 2017	11.03	11.14	10.90	11.03	650,471	+0.11(+1.05%)
Aug 08, 2017	10.81	11.01	10.79	10.91	485,333	+0.16(+1.47%)
Aug 07, 2017	11.01	11.03	10.73	10.75	365,680	-0.19(-1.77%)
Aug 04, 2017	11.15	11.20	10.92	10.95	610,960	-0.20(-1.81%)
Aug 03, 2017	11.08	11.25	11.02	11.15	420,003	+0.06(+0.55%)
Aug 02, 2017	11.15	11.21	11.07	11.09	445,561	-0.08(-0.71%)