Xt MSCI All China Equity ETF (NY: CN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.30	19.30	19.30	19.30	1,188	+0.20(+1.04%)
Aug 28, 2014	19.13	19.13	19.10	19.10	1,067	-0.28(-1.42%)
Aug 27, 2014	19.37	19.39	19.36	19.37	3,132	-0.04(-0.21%)
Aug 26, 2014	19.41	19.41	19.41	19.41	178	-0.07(-0.34%)
Aug 25, 2014	19.48	19.48	19.48	19.48	148	+0.00(+0.00%)
Aug 22, 2014	19.48	19.48	19.48	19.48	160	+0.00(+0.00%)
Aug 21, 2014	19.74	19.74	19.48	19.48	1,766	-0.19(-0.96%)
Aug 20, 2014	19.78	19.78	19.67	19.67	9,289	-0.09(-0.44%)
Aug 19, 2014	19.84	19.84	19.72	19.76	3,608	+0.03(+0.17%)
Aug 18, 2014	19.79	19.79	19.70	19.72	890	+0.15(+0.79%)
Aug 15, 2014	19.79	19.79	19.79	19.57	4,340	+0.10(+0.52%)
Aug 14, 2014	19.47	19.49	19.47	19.47	4,866	-0.17(-0.86%)
Aug 13, 2014	19.64	19.64	19.64	19.64	850	+0.05(+0.24%)
Aug 12, 2014	19.51	19.59	19.47	19.59	24,020	+0.01(+0.07%)
Aug 11, 2014	19.48	19.58	19.47	19.58	9,224	+0.27(+1.40%)
Aug 08, 2014	19.25	19.25	19.25	19.30	410	+0.27(+1.44%)
Aug 07, 2014	19.14	19.14	19.03	19.03	634	-0.13(-0.70%)
Aug 06, 2014	19.22	19.24	19.15	19.16	8,543	-0.10(-0.52%)
Aug 05, 2014	19.29	19.32	19.26	19.26	6,895	-0.16(-0.83%)
Aug 04, 2014	19.34	19.43	19.32	19.43	4,868	+0.32(+1.65%)