Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.57	44.57	44.57	0	+0.00(+0.00%)
Aug 30, 2018	44.57	44.57	44.55	44.57	135,332	+0.01(+0.02%)
Aug 29, 2018	44.59	44.59	44.54	44.56	254,973	+0.00(+0.00%)
Aug 28, 2018	44.55	44.57	44.55	44.56	174,380	-0.01(-0.02%)
Aug 27, 2018	44.54	44.57	44.54	44.57	96,076	+0.02(+0.04%)
Aug 24, 2018	44.57	44.57	44.55	44.55	83,952	+0.00(+0.00%)
Aug 23, 2018	44.57	44.57	44.54	44.55	287,595	+0.00(+0.00%)
Aug 22, 2018	44.55	44.55	44.54	44.55	89,902	+0.00(+0.00%)
Aug 21, 2018	44.57	44.57	44.52	44.55	170,741	-0.00(-0.01%)
Aug 20, 2018	44.56	44.56	44.54	44.56	50,686	+0.01(+0.02%)
Aug 17, 2018	44.56	44.56	44.52	44.55	100,027	+0.01(+0.02%)
Aug 16, 2018	44.54	44.56	44.52	44.54	63,038	+0.00(+0.00%)
Aug 15, 2018	44.54	44.54	44.52	44.54	119,038	+0.00(+0.00%)
Aug 14, 2018	44.56	44.56	44.52	44.54	99,353	+0.01(+0.02%)
Aug 13, 2018	44.54	44.54	44.52	44.53	79,149	+0.00(+0.00%)
Aug 10, 2018	44.54	44.54	44.52	44.53	48,125	-0.01(-0.02%)
Aug 09, 2018	44.52	44.54	44.50	44.54	193,189	+0.02(+0.04%)
Aug 08, 2018	44.50	44.52	44.50	44.52	114,384	+0.00(+0.00%)
Aug 07, 2018	44.52	44.52	44.50	44.52	227,842	+0.00(+0.00%)
Aug 06, 2018	44.52	44.52	44.50	44.52	67,414	+0.01(+0.02%)
Aug 03, 2018	44.49	44.52	44.49	44.51	85,150	+0.01(+0.02%)
Aug 02, 2018	44.50	44.52	44.49	44.50	52,976	+0.00(+0.00%)