GameStop Corp (NY: GME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.971	10.14	9.889	9.941	7,430,163	-0.05(-0.50%)
Aug 28, 2008	9.803	10.04	9.803	9.991	7,548,857	+0.22(+2.30%)
Aug 27, 2008	9.767	9.891	9.706	9.767	7,833,412	-0.00(-0.02%)
Aug 26, 2008	9.769	9.796	9.540	9.769	14,149,279	-0.03(-0.35%)
Aug 25, 2008	9.896	10.00	9.699	9.803	9,529,155	-0.20(-2.04%)
Aug 22, 2008	9.968	10.14	9.812	10.01	11,832,924	+0.15(+1.56%)
Aug 21, 2008	9.420	9.939	9.042	9.853	50,533,000	-0.01(-0.09%)
Aug 20, 2008	10.08	10.08	9.690	9.862	12,252,766	-0.12(-1.18%)
Aug 19, 2008	9.959	10.20	9.803	9.980	13,921,021	-0.03(-0.32%)
Aug 18, 2008	9.853	10.05	9.624	10.01	16,303,102	+0.22(+2.24%)
Aug 15, 2008	10.14	10.23	9.751	9.792	0	-0.28(-2.75%)
Aug 14, 2008	10.04	10.20	9.821	10.07	10,414,163	+0.05(+0.50%)
Aug 13, 2008	10.20	10.20	9.835	10.02	11,496,377	-0.21(-2.08%)
Aug 12, 2008	10.33	10.33	10.13	10.23	13,446,366	-0.14(-1.35%)
Aug 11, 2008	9.907	10.81	9.851	10.37	23,082,372	+0.35(+3.50%)
Aug 08, 2008	9.341	10.07	9.334	10.02	12,157,447	+0.63(+6.76%)
Aug 07, 2008	9.610	9.610	9.354	9.386	9,428,540	-0.31(-3.18%)
Aug 06, 2008	9.653	9.857	9.445	9.694	9,714,586	-0.03(-0.28%)
Aug 05, 2008	9.014	9.758	9.014	9.721	10,408,594	+0.79(+8.80%)
Aug 04, 2008	9.008	9.067	8.797	8.935	8,204,927	-0.09(-1.00%)