BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.906	5.957	5.888	5.911	465,885	+0.01(+0.16%)
Aug 28, 2015	5.902	5.925	5.878	5.902	430,940	+0.00(+0.00%)
Aug 27, 2015	5.888	5.934	5.823	5.902	575,929	+0.10(+1.76%)
Aug 26, 2015	5.799	5.809	5.688	5.799	940,917	+0.07(+1.22%)
Aug 25, 2015	5.762	5.832	5.725	5.730	749,734	+0.08(+1.48%)
Aug 24, 2015	5.674	5.776	5.563	5.646	1,194,923	-0.29(-4.93%)
Aug 21, 2015	6.055	6.083	5.925	5.939	968,645	-0.16(-2.59%)
Aug 20, 2015	6.143	6.156	6.087	6.097	460,212	-0.09(-1.50%)
Aug 19, 2015	6.217	6.217	6.176	6.190	423,663	-0.04(-0.60%)
Aug 18, 2015	6.194	6.236	6.194	6.227	280,054	+0.01(+0.22%)
Aug 17, 2015	6.227	6.241	6.171	6.213	381,475	-0.04(-0.59%)
Aug 14, 2015	6.236	6.259	6.224	6.250	267,905	+0.01(+0.15%)
Aug 13, 2015	6.268	6.268	6.227	6.241	345,458	-0.03(-0.52%)
Aug 12, 2015	6.264	6.273	6.213	6.273	587,238	-0.01(-0.10%)
Aug 11, 2015	6.265	6.279	6.242	6.279	477,012	-0.01(-0.22%)
Aug 10, 2015	6.270	6.316	6.270	6.293	411,922	+0.05(+0.81%)
Aug 07, 2015	6.261	6.265	6.242	6.242	385,281	-0.02(-0.37%)
Aug 06, 2015	6.298	6.325	6.251	6.265	741,206	-0.05(-0.80%)
Aug 05, 2015	6.339	6.358	6.316	6.316	465,409	+0.01(+0.15%)
Aug 04, 2015	6.311	6.339	6.298	6.307	301,782	-0.01(-0.15%)