BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.698	4.720	4.662	4.709	767,901	+0.05(+1.13%)
Aug 30, 2010	4.662	4.703	4.653	4.656	435,505	-0.02(-0.36%)
Aug 27, 2010	4.673	4.714	4.634	4.673	736,299	-0.01(-0.12%)
Aug 26, 2010	4.678	4.723	4.629	4.678	1,845,263	+0.00(+0.06%)
Aug 25, 2010	4.601	4.678	4.576	4.676	742,000	+0.05(+1.14%)
Aug 24, 2010	4.662	4.689	4.623	4.623	712,042	-0.08(-1.71%)
Aug 23, 2010	4.772	4.803	4.692	4.703	687,351	-0.03(-0.64%)
Aug 20, 2010	4.664	4.759	4.640	4.734	914,706	+0.06(+1.36%)
Aug 19, 2010	4.748	4.762	4.651	4.670	1,418,363	-0.11(-2.20%)
Aug 18, 2010	4.842	4.842	4.775	4.775	828,654	-0.04(-0.92%)
Aug 17, 2010	4.847	4.911	4.800	4.819	1,092,996	-0.02(-0.51%)
Aug 16, 2010	4.817	4.850	4.786	4.844	554,870	+0.01(+0.29%)
Aug 13, 2010	4.831	4.855	4.803	4.831	442,773	+0.01(+0.29%)
Aug 12, 2010	4.825	4.883	4.772	4.817	1,200,090	-0.06(-1.14%)
Aug 11, 2010	4.948	4.953	4.868	4.872	1,025,371	-0.14(-2.78%)
Aug 10, 2010	5.012	5.031	4.969	5.012	786,094	-0.02(-0.32%)
Aug 09, 2010	4.974	5.028	4.948	5.028	805,113	+0.09(+1.74%)
Aug 06, 2010	4.942	4.953	4.907	4.942	738,485	+0.00(+0.00%)
Aug 05, 2010	4.929	4.949	4.910	4.942	662,969	+0.01(+0.11%)
Aug 04, 2010	4.931	4.966	4.926	4.937	911,289	+0.03(+0.60%)
Aug 03, 2010	4.891	4.921	4.872	4.907	663,372	+0.03(+0.55%)