Diana Shipping Inc (NY: DSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.873	2.873	2.873	0	-0.03(-1.16%)
Aug 30, 2018	2.981	2.988	2.887	2.907	221,064	-0.05(-1.60%)
Aug 29, 2018	2.948	2.975	2.921	2.954	383,751	+0.03(+1.15%)
Aug 28, 2018	2.900	2.988	2.900	2.921	302,319	+0.03(+0.93%)
Aug 27, 2018	2.907	2.927	2.867	2.894	159,927	-0.01(-0.23%)
Aug 24, 2018	2.880	2.941	2.880	2.900	172,423	+0.02(+0.70%)
Aug 23, 2018	2.934	2.995	2.867	2.880	244,746	-0.05(-1.84%)
Aug 22, 2018	2.867	2.954	2.853	2.934	407,723	+0.13(+4.57%)
Aug 21, 2018	2.759	2.860	2.759	2.806	262,831	+0.01(+0.48%)
Aug 20, 2018	2.725	2.833	2.725	2.792	172,530	+0.03(+1.22%)
Aug 17, 2018	2.738	2.779	2.685	2.759	140,696	+0.01(+0.49%)
Aug 16, 2018	2.711	2.840	2.705	2.745	282,519	+0.03(+1.24%)
Aug 15, 2018	2.765	2.779	2.691	2.711	412,261	-0.08(-2.90%)
Aug 14, 2018	2.752	2.826	2.745	2.792	279,357	+0.04(+1.47%)
Aug 13, 2018	2.853	2.887	2.706	2.752	397,010	-0.08(-2.86%)
Aug 10, 2018	2.792	2.914	2.792	2.833	330,466	+0.03(+1.20%)
Aug 09, 2018	2.813	2.833	2.755	2.799	316,773	-0.02(-0.72%)
Aug 08, 2018	2.799	2.839	2.792	2.819	457,406	+0.03(+0.97%)
Aug 07, 2018	2.975	2.975	2.772	2.792	1,010,201	-0.14(-4.83%)
Aug 06, 2018	2.921	2.954	2.894	2.934	179,999	+0.01(+0.23%)
Aug 03, 2018	2.968	2.978	2.894	2.927	274,573	-0.05(-1.81%)
Aug 02, 2018	2.934	3.022	2.934	2.981	269,262	+0.01(+0.23%)