ASA Gold and Precious Metals (NY: ASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.76	13.79	13.34	13.44	203,698	-0.35(-2.57%)
Aug 30, 2016	14.46	14.46	13.77	13.79	213,779	-0.71(-4.88%)
Aug 29, 2016	14.26	14.54	14.04	14.50	151,237	+0.23(+1.59%)
Aug 26, 2016	14.36	14.84	14.17	14.27	370,663	+0.12(+0.83%)
Aug 25, 2016	13.90	14.38	13.78	14.16	306,578	+0.21(+1.48%)
Aug 24, 2016	14.98	15.08	13.95	13.95	374,144	-1.13(-7.50%)
Aug 23, 2016	15.79	15.79	15.08	15.08	235,385	-0.50(-3.22%)
Aug 22, 2016	15.79	16.01	15.56	15.58	172,540	-0.43(-2.70%)
Aug 19, 2016	16.19	16.19	16.01	16.02	48,989	-0.32(-1.99%)
Aug 18, 2016	16.12	16.47	16.12	16.34	39,362	+0.27(+1.65%)
Aug 17, 2016	16.36	16.36	15.88	16.07	112,005	-0.29(-1.74%)
Aug 16, 2016	16.55	16.58	16.36	16.36	118,610	-0.14(-0.83%)
Aug 15, 2016	16.73	16.90	16.48	16.50	134,736	-0.05(-0.30%)
Aug 12, 2016	17.09	17.20	16.46	16.55	217,306	-0.22(-1.29%)
Aug 11, 2016	16.90	17.04	16.73	16.76	89,410	-0.04(-0.23%)
Aug 10, 2016	16.66	16.95	16.63	16.80	86,824	+0.31(+1.91%)
Aug 09, 2016	16.33	16.59	16.32	16.49	93,583	+0.23(+1.39%)
Aug 08, 2016	16.01	16.32	16.00	16.26	117,513	+0.26(+1.60%)
Aug 05, 2016	16.01	16.10	15.86	16.01	324,857	-0.10(-0.61%)
Aug 04, 2016	16.14	16.31	16.03	16.10	145,434	+0.05(+0.31%)
Aug 03, 2016	16.13	16.22	15.91	16.06	202,566	-0.18(-1.09%)
Aug 02, 2016	16.26	16.46	16.14	16.23	168,230	+0.13(+0.79%)