ASA Gold and Precious Metals (NY: ASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.271	9.317	9.148	9.178	307,469	-0.03(-0.33%)
Aug 29, 2002	9.148	9.271	9.086	9.209	194,806	+0.22(+2.47%)
Aug 28, 2002	9.292	9.317	8.969	8.987	490,262	-0.18(-2.01%)
Aug 27, 2002	8.840	9.191	8.787	9.172	778,575	+0.26(+2.94%)
Aug 26, 2002	8.562	8.917	8.455	8.910	568,834	+0.53(+6.36%)
Aug 23, 2002	8.254	8.541	8.254	8.378	257,469	+0.09(+1.12%)
Aug 22, 2002	8.054	8.285	8.011	8.285	409,093	+0.23(+2.87%)
Aug 21, 2002	8.227	8.227	8.008	8.054	632,146	-0.17(-2.06%)
Aug 20, 2002	8.227	8.316	8.137	8.224	725,004	-0.66(-7.45%)
Aug 16, 2002	8.932	8.987	8.763	8.886	318,183	-0.07(-0.79%)
Aug 15, 2002	8.593	8.960	8.519	8.957	401,950	+0.30(+3.49%)
Aug 14, 2002	9.194	9.286	8.609	8.655	515,587	-0.43(-4.75%)
Aug 13, 2002	8.994	9.117	8.796	9.086	302,923	+0.09(+1.03%)
Aug 12, 2002	9.086	9.209	8.824	8.994	359,417	+0.04(+0.48%)
Aug 07, 2002	8.855	9.209	8.716	8.950	484,093	+0.56(+6.64%)
Aug 06, 2002	8.150	8.501	8.131	8.393	480,846	+0.16(+1.95%)
Aug 05, 2002	8.809	9.086	8.233	8.233	760,718	-0.70(-7.83%)
Aug 02, 2002	8.627	9.061	8.627	8.932	645,133	+0.31(+3.65%)