1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	41.93	41.95	41.90	41.92	59,381	-0.01(-0.02%)
Aug 30, 2016	41.91	41.93	41.89	41.93	71,495	+0.02(+0.04%)
Aug 29, 2016	41.90	41.94	41.89	41.91	66,721	-0.01(-0.02%)
Aug 26, 2016	41.97	41.99	41.88	41.92	94,572	-0.05(-0.12%)
Aug 25, 2016	41.98	41.99	41.95	41.97	43,437	-0.01(-0.02%)
Aug 24, 2016	41.94	41.99	41.94	41.98	51,020	+0.00(+0.01%)
Aug 23, 2016	41.98	42.00	41.97	41.98	64,944	-0.00(-0.01%)
Aug 22, 2016	41.98	42.00	41.96	41.98	78,240	+0.01(+0.01%)
Aug 19, 2016	41.99	41.99	41.94	41.97	56,714	-0.04(-0.09%)
Aug 18, 2016	42.02	42.04	41.92	42.01	115,200	-0.01(-0.02%)
Aug 17, 2016	41.99	42.02	41.94	42.02	102,213	+0.06(+0.14%)
Aug 16, 2016	41.99	41.99	41.91	41.96	77,974	-0.06(-0.14%)
Aug 15, 2016	41.98	42.03	41.96	42.02	65,137	+0.02(+0.04%)
Aug 12, 2016	42.02	42.05	41.96	42.00	69,913	+0.03(+0.07%)
Aug 11, 2016	42.04	42.04	41.92	41.97	152,779	-0.02(-0.05%)
Aug 10, 2016	42.02	42.04	41.93	41.99	96,818	+0.02(+0.04%)
Aug 09, 2016	41.96	42.00	41.90	41.98	104,511	+0.07(+0.16%)
Aug 08, 2016	41.92	41.94	41.88	41.91	247,347	-0.01(-0.02%)
Aug 05, 2016	41.92	41.95	41.87	41.92	43,872	+0.00(+0.00%)
Aug 04, 2016	41.88	41.99	41.85	41.92	150,009	+0.02(+0.04%)
Aug 03, 2016	41.97	41.99	41.86	41.90	258,383	-0.07(-0.16%)
Aug 02, 2016	41.96	41.98	41.90	41.97	43,499	+0.01(+0.02%)