Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	15.09	15.25	14.48	14.55	283,965	-0.65(-4.26%)
Aug 28, 2008	14.77	15.20	14.45	15.20	403,707	+0.45(+3.03%)
Aug 27, 2008	14.28	15.07	14.05	14.76	487,180	+0.69(+4.92%)
Aug 26, 2008	13.84	14.22	13.57	14.06	782,466	+0.21(+1.54%)
Aug 25, 2008	14.25	14.28	13.76	13.85	305,843	-0.44(-3.08%)
Aug 22, 2008	13.74	14.32	13.72	14.29	218,975	+0.65(+4.80%)
Aug 21, 2008	13.81	14.18	13.46	13.64	397,983	-0.44(-3.13%)
Aug 20, 2008	14.09	14.33	13.55	14.08	447,061	+0.38(+2.75%)
Aug 19, 2008	14.31	14.31	13.39	13.70	494,733	-0.23(-1.63%)
Aug 18, 2008	14.03	14.16	13.72	13.92	594,842	-0.24(-1.69%)
Aug 15, 2008	14.39	15.53	13.99	14.16	0	-0.01(-0.09%)
Aug 14, 2008	13.89	14.37	13.77	14.18	446,205	+0.36(+2.64%)
Aug 13, 2008	14.11	14.25	13.32	13.81	609,980	-0.01(-0.09%)
Aug 12, 2008	14.40	14.47	13.63	13.82	455,182	-0.65(-4.48%)
Aug 11, 2008	14.02	14.92	13.96	14.47	677,771	+0.46(+3.28%)
Aug 08, 2008	13.41	14.22	13.29	14.01	445,431	+0.80(+6.05%)
Aug 07, 2008	13.74	13.94	13.09	13.21	565,599	-0.39(-2.87%)
Aug 06, 2008	13.74	13.81	13.13	13.60	393,054	-0.14(-1.01%)
Aug 05, 2008	13.64	13.82	13.40	13.74	358,157	+0.36(+2.68%)
Aug 04, 2008	13.60	13.73	13.04	13.38	433,776	-0.22(-1.62%)