TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	72.59	73.06	72.57	72.91	77,995	+0.43(+0.59%)
Aug 30, 2004	72.36	72.49	72.29	72.48	58,496	+0.18(+0.25%)
Aug 27, 2004	72.33	72.41	72.28	72.30	44,302	+0.03(+0.05%)
Aug 26, 2004	72.15	72.31	72.10	72.27	45,736	+0.12(+0.16%)
Aug 25, 2004	72.18	72.32	72.11	72.15	57,063	+0.01(+0.01%)
Aug 24, 2004	72.13	72.16	72.04	72.14	93,623	-0.13(-0.18%)
Aug 23, 2004	72.39	72.40	72.22	72.27	84,304	-0.32(-0.44%)
Aug 20, 2004	72.71	72.71	72.54	72.59	77,852	-0.08(-0.12%)
Aug 19, 2004	72.28	72.68	72.20	72.68	66,955	+0.44(+0.61%)
Aug 18, 2004	72.71	72.71	72.23	72.24	55,629	-0.29(-0.39%)
Aug 17, 2004	72.26	72.53	72.26	72.52	93,910	+0.08(+0.11%)
Aug 16, 2004	72.67	72.70	72.45	72.45	97,781	-0.36(-0.50%)
Aug 13, 2004	72.67	72.91	72.67	72.81	58,783	+0.28(+0.38%)
Aug 12, 2004	72.11	72.58	72.07	72.53	64,088	+0.41(+0.57%)
Aug 11, 2004	71.84	72.17	71.79	72.12	67,386	+0.29(+0.40%)
Aug 10, 2004	72.19	72.23	71.77	71.83	140,650	-0.28(-0.39%)
Aug 09, 2004	72.06	72.15	72.01	72.11	77,565	-0.04(-0.06%)
Aug 06, 2004	72.26	72.32	72.00	72.15	93,193	+0.76(+1.06%)
Aug 05, 2004	71.32	71.47	71.25	71.39	55,629	+0.22(+0.30%)
Aug 04, 2004	71.14	71.30	71.13	71.18	63,945	-0.04(-0.06%)
Aug 03, 2004	71.11	71.25	71.10	71.22	48,603	+0.15(+0.21%)