Assurant (NY: AIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	114.42	114.56	112.65	113.45	337,036	-1.05(-0.91%)
Aug 28, 2020	116.06	116.12	114.23	114.50	340,298	-0.33(-0.28%)
Aug 27, 2020	113.34	116.29	113.19	114.82	299,168	+1.81(+1.60%)
Aug 26, 2020	114.05	114.05	112.19	113.01	621,193	-1.06(-0.93%)
Aug 25, 2020	116.18	116.18	113.91	114.07	229,842	-0.77(-0.67%)
Aug 24, 2020	112.08	115.00	112.03	114.84	234,182	+2.82(+2.52%)
Aug 21, 2020	113.25	113.89	111.87	112.02	271,177	-1.29(-1.14%)
Aug 20, 2020	113.50	114.56	113.21	113.31	284,628	-1.40(-1.22%)
Aug 19, 2020	115.33	116.30	114.41	114.71	270,757	-0.06(-0.06%)
Aug 18, 2020	115.58	116.36	114.56	114.78	339,949	-0.89(-0.77%)
Aug 17, 2020	116.18	116.76	114.89	115.67	344,959	-0.46(-0.40%)
Aug 14, 2020	114.43	116.88	114.43	116.13	232,729	+0.58(+0.51%)
Aug 13, 2020	115.06	116.07	114.21	115.55	347,260	-0.03(-0.02%)
Aug 12, 2020	117.34	119.31	114.73	115.58	314,446	-0.46(-0.39%)
Aug 11, 2020	117.40	118.77	115.58	116.03	531,372	+0.71(+0.61%)
Aug 10, 2020	114.31	115.66	112.80	115.33	367,779	+1.85(+1.63%)
Aug 07, 2020	109.99	113.57	109.94	113.48	461,259	+3.10(+2.81%)
Aug 06, 2020	112.87	113.39	109.52	110.38	539,862	-3.19(-2.81%)
Aug 05, 2020	106.60	115.89	104.38	113.57	1,237,971	+14.08(+14.15%)
Aug 04, 2020	99.02	100.53	98.88	99.49	460,273	-0.13(-0.13%)