Macerich Co (NY: MAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.23	11.28	10.97	11.14	1,818,812	+0.01(+0.09%)
Aug 30, 2023	11.18	11.22	11.02	11.13	1,166,419	-0.07(-0.60%)
Aug 29, 2023	10.83	11.19	10.72	11.19	1,268,158	+0.40(+3.71%)
Aug 28, 2023	10.59	10.94	10.59	10.79	1,494,104	+0.28(+2.63%)
Aug 25, 2023	10.67	10.72	10.52	10.52	652,480	-0.07(-0.63%)
Aug 24, 2023	10.60	10.86	10.54	10.58	1,050,084	-0.09(-0.80%)
Aug 23, 2023	10.62	10.81	10.50	10.67	1,209,669	+0.11(+1.08%)
Aug 22, 2023	10.86	10.89	10.46	10.55	1,629,256	-0.21(-1.95%)
Aug 21, 2023	11.10	11.12	10.67	10.76	1,398,822	-0.31(-2.84%)
Aug 18, 2023	10.80	11.15	10.80	11.08	1,380,156	+0.11(+1.04%)
Aug 17, 2023	11.21	11.27	10.96	10.96	1,558,443	-0.23(-2.04%)
Aug 16, 2023	11.49	11.54	11.19	11.19	1,524,056	-0.34(-2.93%)
Aug 15, 2023	11.69	11.73	11.46	11.53	1,830,481	-0.32(-2.69%)
Aug 14, 2023	11.79	12.06	11.72	11.85	1,754,518	-0.01(-0.08%)
Aug 11, 2023	11.69	11.88	11.63	11.86	1,549,593	+0.11(+0.96%)
Aug 10, 2023	11.92	12.20	11.70	11.75	1,332,926	-0.14(-1.19%)
Aug 09, 2023	12.11	12.11	11.87	11.89	2,774,429	-0.16(-1.32%)
Aug 08, 2023	11.74	12.11	11.56	12.05	1,400,975	+0.03(+0.23%)
Aug 07, 2023	11.76	12.07	11.75	12.02	1,744,659	+0.18(+1.51%)
Aug 04, 2023	11.83	12.06	11.77	11.84	1,049,163	+0.02(+0.16%)
Aug 03, 2023	11.94	11.94	11.60	11.82	1,411,700	-0.29(-2.40%)
Aug 02, 2023	11.92	12.11	11.79	12.11	1,589,602	+0.00(+0.00%)