Macerich Co (NY: MAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	24.08	24.54	23.86	24.35	2,262,164	+0.40(+1.68%)
Aug 30, 2011	23.79	24.14	23.30	23.94	1,729,991	+0.07(+0.31%)
Aug 29, 2011	23.21	23.90	23.16	23.87	2,163,279	+1.01(+4.43%)
Aug 26, 2011	22.51	23.01	21.99	22.86	3,434,468	+0.10(+0.46%)
Aug 25, 2011	23.65	23.85	22.67	22.75	1,718,995	-0.71(-3.03%)
Aug 24, 2011	23.20	23.48	22.76	23.46	3,162,239	+0.21(+0.90%)
Aug 23, 2011	22.84	23.27	22.58	23.25	2,137,366	+0.52(+2.29%)
Aug 22, 2011	23.14	23.26	22.45	22.73	2,707,723	+0.25(+1.13%)
Aug 19, 2011	22.90	23.44	22.23	22.48	3,925,841	-0.83(-3.56%)
Aug 18, 2011	23.73	24.22	23.02	23.31	3,863,581	-1.41(-5.72%)
Aug 17, 2011	25.04	25.19	24.61	24.72	2,577,253	-0.11(-0.44%)
Aug 16, 2011	24.73	25.17	24.55	24.83	2,867,976	-0.25(-0.98%)
Aug 15, 2011	24.33	25.19	24.30	25.08	3,065,594	+0.99(+4.12%)
Aug 12, 2011	24.51	24.56	23.77	24.09	3,194,866	-0.16(-0.67%)
Aug 11, 2011	22.60	24.77	22.52	24.25	4,481,725	+1.84(+8.23%)
Aug 10, 2011	22.10	23.38	21.93	22.41	5,362,053	-0.28(-1.24%)
Aug 09, 2011	21.82	22.71	20.73	22.69	5,207,512	+2.05(+9.96%)
Aug 08, 2011	21.82	21.99	20.63	20.63	6,750,734	-1.95(-8.64%)
Aug 05, 2011	23.53	23.59	22.04	22.58	4,179,271	-0.70(-3.00%)
Aug 04, 2011	24.09	24.11	23.27	23.28	5,507,016	-1.14(-4.65%)
Aug 03, 2011	24.82	24.82	23.84	24.42	3,210,531	-0.41(-1.64%)
Aug 02, 2011	25.69	25.80	24.75	24.82	2,521,569	-1.03(-3.97%)