Macerich Co (NY: MAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	19.67	19.79	19.05	19.67	19,121	+0.38(+1.98%)
Aug 30, 2010	19.38	19.71	19.29	19.29	2,619,307	-0.17(-0.88%)
Aug 27, 2010	19.46	19.48	18.63	19.46	2,204,032	+0.34(+1.80%)
Aug 26, 2010	19.12	19.31	18.86	19.12	3,870	+0.06(+0.33%)
Aug 25, 2010	18.57	19.13	18.53	19.06	5,231	+0.31(+1.63%)
Aug 24, 2010	18.45	18.98	18.31	18.75	362	-0.07(-0.35%)
Aug 23, 2010	19.09	19.15	18.75	18.82	1,562,208	-0.16(-0.83%)
Aug 20, 2010	18.93	19.07	18.74	18.98	1,656,823	-0.03(-0.18%)
Aug 19, 2010	19.34	19.39	18.91	19.01	83,913	-0.38(-1.97%)
Aug 18, 2010	19.38	19.51	18.93	19.39	72,003	+0.16(+0.84%)
Aug 17, 2010	18.67	19.43	18.51	19.23	91,596	+0.82(+4.48%)
Aug 16, 2010	18.37	18.64	18.17	18.40	3,198,267	-0.10(-0.56%)
Aug 13, 2010	18.51	18.80	18.33	18.51	2,790,265	-0.03(-0.15%)
Aug 12, 2010	18.40	18.75	18.23	18.54	3,999,966	-0.21(-1.11%)
Aug 11, 2010	18.97	19.37	18.49	18.74	8,268	-0.87(-4.42%)
Aug 10, 2010	19.61	19.82	19.26	19.61	80,207	-0.06(-0.29%)
Aug 09, 2010	19.80	20.10	19.42	19.67	3,779,721	+0.01(+0.05%)
Aug 06, 2010	19.66	19.70	19.10	19.66	2,653,976	+0.16(+0.82%)
Aug 05, 2010	19.62	19.97	19.48	19.50	76,394	-0.38(-1.90%)
Aug 04, 2010	20.07	20.11	19.69	19.87	124,925	-0.06(-0.28%)
Aug 03, 2010	20.27	20.32	19.87	19.93	5,296	-0.48(-2.33%)