Macerich Co (NY: MAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	30.88	31.47	30.72	31.02	1,638,942	+0.42(+1.36%)
Aug 30, 2007	30.01	30.67	29.95	30.60	1,127,804	+0.33(+1.08%)
Aug 29, 2007	29.68	30.27	29.50	30.27	1,641,299	+0.81(+2.73%)
Aug 28, 2007	29.85	30.46	29.43	29.47	1,844,236	-1.02(-3.33%)
Aug 27, 2007	30.98	31.11	29.33	30.48	1,563,005	-0.51(-1.65%)
Aug 24, 2007	30.95	31.27	30.75	30.99	1,604,901	-0.11(-0.37%)
Aug 23, 2007	31.64	31.70	30.99	31.11	1,836,642	-0.53(-1.68%)
Aug 22, 2007	31.88	32.05	31.49	31.64	1,879,586	-0.06(-0.18%)
Aug 21, 2007	31.46	31.80	31.40	31.70	1,918,078	+0.23(+0.73%)
Aug 20, 2007	30.93	31.67	30.84	31.47	3,082,280	+0.49(+1.59%)
Aug 17, 2007	30.98	35.63	30.57	30.98	2,893,745	+0.02(+0.05%)
Aug 16, 2007	29.25	30.96	29.06	30.96	3,345,967	+1.48(+5.01%)
Aug 15, 2007	29.17	30.13	28.85	29.48	2,637,391	+0.31(+1.06%)
Aug 14, 2007	29.78	29.86	29.17	29.17	2,000,562	-0.80(-2.66%)
Aug 13, 2007	30.47	30.47	29.63	29.97	1,510,634	-0.18(-0.58%)
Aug 10, 2007	30.57	30.57	29.63	30.15	2,212,402	-0.43(-1.40%)
Aug 09, 2007	30.74	30.93	28.47	30.57	2,722,755	-0.16(-0.53%)
Aug 08, 2007	29.47	30.95	29.47	30.74	2,260,845	+1.26(+4.29%)
Aug 07, 2007	29.25	29.83	28.76	29.47	3,476,370	+0.23(+0.77%)
Aug 06, 2007	28.68	29.25	27.91	29.25	3,478,203	+0.84(+2.94%)
Aug 03, 2007	28.28	28.87	28.11	28.41	2,559,361	-0.46(-1.60%)
Aug 02, 2007	28.20	30.07	28.20	28.87	3,464,848	+0.67(+2.38%)