7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	95.68	95.80	95.56	95.56	2,348,624	-0.11(-0.12%)
Aug 30, 2016	95.73	95.76	95.62	95.68	2,922,059	-0.01(-0.01%)
Aug 29, 2016	95.46	95.74	95.45	95.68	1,751,264	+0.39(+0.41%)
Aug 26, 2016	95.80	96.03	95.22	95.29	2,325,462	-0.37(-0.38%)
Aug 25, 2016	95.73	95.83	95.64	95.66	1,213,618	-0.15(-0.16%)
Aug 24, 2016	95.92	95.95	95.74	95.81	1,573,760	-0.03(-0.04%)
Aug 23, 2016	95.92	96.02	95.76	95.85	1,099,259	-0.01(-0.01%)
Aug 22, 2016	95.86	95.93	95.75	95.86	1,268,508	+0.21(+0.22%)
Aug 19, 2016	95.70	95.80	95.52	95.64	1,633,553	-0.32(-0.34%)
Aug 18, 2016	95.86	96.03	95.72	95.97	1,456,843	+0.17(+0.18%)
Aug 17, 2016	95.67	95.92	95.55	95.80	2,027,907	+0.15(+0.16%)
Aug 16, 2016	95.72	95.80	95.56	95.64	1,676,629	-0.16(-0.17%)
Aug 15, 2016	95.94	96.00	95.79	95.80	1,206,728	-0.28(-0.29%)
Aug 12, 2016	96.22	96.36	96.06	96.09	1,610,623	+0.34(+0.36%)
Aug 11, 2016	96.13	96.19	95.65	95.74	2,132,781	-0.46(-0.48%)
Aug 10, 2016	96.00	96.27	95.98	96.21	1,476,538	+0.26(+0.27%)
Aug 09, 2016	95.72	95.98	95.67	95.95	2,125,127	+0.34(+0.36%)
Aug 08, 2016	95.55	95.75	95.45	95.61	1,525,137	-0.05(-0.05%)
Aug 05, 2016	95.98	96.07	95.65	95.66	2,769,629	-0.60(-0.62%)
Aug 04, 2016	96.23	96.45	96.22	96.26	1,245,582	+0.23(+0.24%)
Aug 03, 2016	96.03	96.06	95.78	96.03	1,343,379	+0.05(+0.05%)
Aug 02, 2016	95.78	96.17	95.78	95.97	3,415,784	-0.23(-0.24%)