Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 95.68 95.80 95.56 95.56 2,348,624 -0.11(-0.12%)
Aug 30, 2016 95.73 95.76 95.62 95.68 2,922,059 -0.01(-0.01%)
Aug 29, 2016 95.46 95.74 95.45 95.68 1,751,264 +0.39(+0.41%)
Aug 26, 2016 95.80 96.03 95.22 95.29 2,325,462 -0.37(-0.38%)
Aug 25, 2016 95.73 95.83 95.64 95.66 1,213,618 -0.15(-0.16%)
Aug 24, 2016 95.92 95.95 95.74 95.81 1,573,760 -0.03(-0.04%)
Aug 23, 2016 95.92 96.02 95.76 95.85 1,099,259 -0.01(-0.01%)
Aug 22, 2016 95.86 95.93 95.75 95.86 1,268,508 +0.21(+0.22%)
Aug 19, 2016 95.70 95.80 95.52 95.64 1,633,553 -0.32(-0.34%)
Aug 18, 2016 95.86 96.03 95.72 95.97 1,456,843 +0.17(+0.18%)
Aug 17, 2016 95.67 95.92 95.55 95.80 2,027,907 +0.15(+0.16%)
Aug 16, 2016 95.72 95.80 95.56 95.64 1,676,629 -0.16(-0.17%)
Aug 15, 2016 95.94 96.00 95.79 95.80 1,206,728 -0.28(-0.29%)
Aug 12, 2016 96.22 96.36 96.06 96.09 1,610,623 +0.34(+0.36%)
Aug 11, 2016 96.13 96.19 95.65 95.74 2,132,781 -0.46(-0.48%)
Aug 10, 2016 96.00 96.27 95.98 96.21 1,476,538 +0.26(+0.27%)
Aug 09, 2016 95.72 95.98 95.67 95.95 2,125,127 +0.34(+0.36%)
Aug 08, 2016 95.55 95.75 95.45 95.61 1,525,137 -0.05(-0.05%)
Aug 05, 2016 95.98 96.07 95.65 95.66 2,769,629 -0.60(-0.62%)
Aug 04, 2016 96.23 96.45 96.22 96.26 1,245,582 +0.23(+0.24%)
Aug 03, 2016 96.03 96.06 95.78 96.03 1,343,379 +0.05(+0.05%)
Aug 02, 2016 95.78 96.17 95.78 95.97 3,415,784 -0.23(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.