7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	103.61	103.62	102.98	103.00	1,069,212	-0.37(-0.36%)
Aug 30, 2011	103.19	103.58	103.16	103.37	693,714	+0.71(+0.69%)
Aug 29, 2011	102.53	102.85	102.53	102.66	1,105,981	-0.68(-0.66%)
Aug 26, 2011	103.47	103.77	103.02	103.34	1,080,285	+0.33(+0.32%)
Aug 25, 2011	102.65	103.12	102.56	103.01	1,391,124	+0.63(+0.62%)
Aug 24, 2011	103.33	103.35	102.38	102.38	1,089,736	-1.11(-1.07%)
Aug 23, 2011	103.60	104.13	103.46	103.49	1,414,173	-0.42(-0.40%)
Aug 22, 2011	103.64	103.95	103.58	103.91	913,502	-0.19(-0.18%)
Aug 19, 2011	103.97	104.10	103.62	104.10	683,165	+0.11(+0.11%)
Aug 18, 2011	104.14	104.72	103.75	103.99	2,211,768	+0.54(+0.52%)
Aug 17, 2011	102.91	103.45	102.62	103.45	826,139	+0.72(+0.70%)
Aug 16, 2011	102.31	103.03	102.29	102.73	2,025,309	+0.47(+0.46%)
Aug 15, 2011	102.53	102.72	102.25	102.26	986,248	-0.38(-0.37%)
Aug 12, 2011	102.25	102.69	102.13	102.64	1,176,233	+0.71(+0.70%)
Aug 11, 2011	102.77	103.03	101.67	101.93	2,344,672	-1.52(-1.47%)
Aug 10, 2011	102.85	103.69	102.48	103.45	2,768,899	+1.35(+1.32%)
Aug 09, 2011	100.76	103.76	101.00	102.10	3,768,396	+0.59(+0.58%)
Aug 08, 2011	100.61	101.64	100.54	101.51	5,178,020	+1.59(+1.59%)
Aug 05, 2011	100.30	100.90	99.84	99.92	3,041,450	-1.17(-1.16%)
Aug 04, 2011	99.91	101.11	99.87	101.09	2,813,627	+1.32(+1.32%)
Aug 03, 2011	99.69	100.13	99.59	99.77	1,922,511	+0.08(+0.08%)
Aug 02, 2011	99.12	99.78	98.94	99.69	2,287,502	+0.91(+0.92%)