7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	74.95	74.98	74.73	74.94	529	+0.38(+0.51%)
Aug 30, 2010	74.26	74.60	74.20	74.57	614,367	+0.54(+0.73%)
Aug 27, 2010	74.02	74.82	73.89	74.02	1,343,457	-0.86(-1.15%)
Aug 26, 2010	74.58	74.88	74.51	74.88	1,119,817	+0.34(+0.46%)
Aug 25, 2010	75.08	75.22	74.48	74.54	914,178	-0.34(-0.45%)
Aug 24, 2010	74.70	75.02	74.60	74.88	1,289,516	+0.59(+0.79%)
Aug 23, 2010	74.17	74.35	74.09	74.29	762,583	+0.10(+0.13%)
Aug 20, 2010	74.43	74.48	74.16	74.20	405,280	-0.24(-0.32%)
Aug 19, 2010	74.08	74.55	74.06	74.44	906,235	+0.33(+0.45%)
Aug 18, 2010	74.38	74.47	74.08	74.11	1,521,688	-0.08(-0.10%)
Aug 17, 2010	74.36	74.38	74.05	74.18	132	-0.38(-0.51%)
Aug 16, 2010	74.47	74.58	74.38	74.56	1,925,169	+0.54(+0.72%)
Aug 13, 2010	74.02	74.04	73.80	74.02	935,466	+0.32(+0.43%)
Aug 12, 2010	73.94	73.95	73.63	73.71	2,253,659	-0.19(-0.26%)
Aug 11, 2010	73.74	73.92	73.70	73.89	1,207,218	+0.42(+0.56%)
Aug 10, 2010	73.07	73.53	73.00	73.48	849,414	+0.37(+0.51%)
Aug 09, 2010	73.03	73.12	72.99	73.11	615,735	-0.02(-0.02%)
Aug 06, 2010	73.12	73.13	72.86	73.12	580,793	+0.48(+0.65%)
Aug 05, 2010	72.55	72.68	72.48	72.65	1,082,834	+0.35(+0.48%)
Aug 04, 2010	72.57	72.59	72.30	72.30	1,030,190	-0.30(-0.42%)
Aug 03, 2010	72.48	72.66	72.45	72.60	1,208,077	+0.34(+0.47%)