Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 74.95 74.98 74.73 74.94 529 +0.38(+0.51%)
Aug 30, 2010 74.26 74.60 74.20 74.57 614,367 +0.54(+0.73%)
Aug 27, 2010 74.02 74.82 73.89 74.02 1,343,457 -0.86(-1.15%)
Aug 26, 2010 74.58 74.88 74.51 74.88 1,119,817 +0.34(+0.46%)
Aug 25, 2010 75.08 75.22 74.48 74.54 914,178 -0.34(-0.45%)
Aug 24, 2010 74.70 75.02 74.60 74.88 1,289,516 +0.59(+0.79%)
Aug 23, 2010 74.17 74.35 74.09 74.29 762,583 +0.10(+0.13%)
Aug 20, 2010 74.43 74.48 74.16 74.20 405,280 -0.24(-0.32%)
Aug 19, 2010 74.08 74.55 74.06 74.44 906,235 +0.33(+0.45%)
Aug 18, 2010 74.38 74.47 74.08 74.11 1,521,688 -0.08(-0.10%)
Aug 17, 2010 74.36 74.38 74.05 74.18 132 -0.38(-0.51%)
Aug 16, 2010 74.47 74.58 74.38 74.56 1,925,169 +0.54(+0.72%)
Aug 13, 2010 74.02 74.04 73.80 74.02 935,466 +0.32(+0.43%)
Aug 12, 2010 73.94 73.95 73.63 73.71 2,253,659 -0.19(-0.26%)
Aug 11, 2010 73.74 73.92 73.70 73.89 1,207,218 +0.42(+0.56%)
Aug 10, 2010 73.07 73.53 73.00 73.48 849,414 +0.37(+0.51%)
Aug 09, 2010 73.03 73.12 72.99 73.11 615,735 -0.02(-0.02%)
Aug 06, 2010 73.12 73.13 72.86 73.12 580,793 +0.48(+0.65%)
Aug 05, 2010 72.55 72.68 72.48 72.65 1,082,834 +0.35(+0.48%)
Aug 04, 2010 72.57 72.59 72.30 72.30 1,030,190 -0.30(-0.42%)
Aug 03, 2010 72.48 72.66 72.45 72.60 1,208,077 +0.34(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.