7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	66.07	66.16	65.93	66.13	671,515	-0.08(-0.12%)
Aug 28, 2008	66.13	66.29	66.00	66.22	272,387	-0.10(-0.15%)
Aug 27, 2008	65.93	66.33	65.93	66.31	345,485	+0.10(+0.15%)
Aug 26, 2008	66.12	66.22	65.99	66.22	225,519	+0.02(+0.03%)
Aug 25, 2008	66.13	66.26	66.11	66.19	314,424	+0.44(+0.66%)
Aug 22, 2008	65.82	65.82	65.63	65.76	212,418	-0.19(-0.29%)
Aug 21, 2008	66.13	66.13	65.81	65.95	378,214	-0.14(-0.21%)
Aug 20, 2008	66.02	66.19	65.96	66.09	658,492	+0.19(+0.29%)
Aug 19, 2008	66.07	66.09	65.82	65.90	504,583	-0.10(-0.15%)
Aug 18, 2008	65.83	66.02	65.76	65.99	514,844	+0.16(+0.25%)
Aug 15, 2008	65.76	65.93	65.73	65.83	0	+0.24(+0.37%)
Aug 14, 2008	65.59	65.69	65.46	65.59	409,368	+0.20(+0.31%)
Aug 13, 2008	65.63	65.65	65.26	65.39	283,921	-0.14(-0.21%)
Aug 12, 2008	65.31	65.54	65.29	65.53	408,414	+0.45(+0.69%)
Aug 11, 2008	65.31	65.31	64.87	65.08	557,395	-0.32(-0.49%)
Aug 08, 2008	65.49	65.51	65.28	65.39	274,025	-0.03(-0.05%)
Aug 07, 2008	65.09	65.56	65.01	65.42	461,094	+0.61(+0.94%)
Aug 06, 2008	64.80	64.83	64.52	64.82	368,114	+0.02(+0.03%)
Aug 05, 2008	65.07	65.14	64.80	64.80	480,463	-0.33(-0.51%)
Aug 04, 2008	65.05	65.26	65.00	65.13	496,553	-0.04(-0.07%)