Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 62.04 62.46 61.98 62.26 353,413 +0.01(+0.02%)
Aug 30, 2007 62.18 62.30 62.12 62.24 272,729 +0.31(+0.50%)
Aug 29, 2007 62.11 62.28 61.93 61.93 686,013 -0.24(-0.38%)
Aug 28, 2007 61.92 62.19 61.92 62.17 370,847 +0.32(+0.51%)
Aug 27, 2007 61.76 61.88 61.68 61.85 162,178 +0.17(+0.28%)
Aug 24, 2007 61.75 61.76 61.57 61.68 166,773 +0.02(+0.04%)
Aug 23, 2007 61.58 61.78 61.54 61.66 317,463 +0.02(+0.04%)
Aug 22, 2007 61.52 61.73 61.51 61.64 266,242 -0.20(-0.32%)
Aug 21, 2007 61.78 61.89 61.66 61.84 620,601 +0.27(+0.43%)
Aug 20, 2007 61.52 61.74 61.45 61.57 1,252,286 +0.13(+0.22%)
Aug 17, 2007 61.38 61.47 61.32 61.44 416,797 +0.04(+0.07%)
Aug 16, 2007 61.33 61.76 61.32 61.39 1,217,012 +0.24(+0.39%)
Aug 15, 2007 61.20 61.28 61.00 61.16 1,218,904 +0.11(+0.18%)
Aug 14, 2007 60.65 61.05 60.65 61.04 716,422 +0.22(+0.36%)
Aug 13, 2007 60.67 60.85 60.64 60.82 208,669 +0.10(+0.16%)
Aug 10, 2007 60.97 60.97 60.62 60.73 925,767 -0.09(-0.15%)
Aug 09, 2007 60.89 60.89 60.59 60.81 318,409 +0.34(+0.56%)
Aug 08, 2007 60.70 60.70 60.39 60.47 425,582 -0.42(-0.69%)
Aug 07, 2007 60.95 61.09 60.73 60.90 909,684 -0.01(-0.01%)
Aug 06, 2007 61.01 61.18 60.86 60.90 362,062 -0.23(-0.38%)
Aug 03, 2007 61.09 61.15 60.76 61.13 1,279,450 +0.38(+0.62%)
Aug 02, 2007 60.75 60.84 60.64 60.76 286,649 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.