7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	62.04	62.46	61.98	62.26	353,413	+0.01(+0.02%)
Aug 30, 2007	62.18	62.30	62.12	62.24	272,729	+0.31(+0.50%)
Aug 29, 2007	62.11	62.28	61.93	61.93	686,013	-0.24(-0.38%)
Aug 28, 2007	61.92	62.19	61.92	62.17	370,847	+0.32(+0.51%)
Aug 27, 2007	61.76	61.88	61.68	61.85	162,178	+0.17(+0.28%)
Aug 24, 2007	61.75	61.76	61.57	61.68	166,773	+0.02(+0.04%)
Aug 23, 2007	61.58	61.78	61.54	61.66	317,463	+0.02(+0.04%)
Aug 22, 2007	61.52	61.73	61.51	61.64	266,242	-0.20(-0.32%)
Aug 21, 2007	61.78	61.89	61.66	61.84	620,601	+0.27(+0.43%)
Aug 20, 2007	61.52	61.74	61.45	61.57	1,252,286	+0.13(+0.22%)
Aug 17, 2007	61.38	61.47	61.32	61.44	416,797	+0.04(+0.07%)
Aug 16, 2007	61.33	61.76	61.32	61.39	1,217,012	+0.24(+0.39%)
Aug 15, 2007	61.20	61.28	61.00	61.16	1,218,904	+0.11(+0.18%)
Aug 14, 2007	60.65	61.05	60.65	61.04	716,422	+0.22(+0.36%)
Aug 13, 2007	60.67	60.85	60.64	60.82	208,669	+0.10(+0.16%)
Aug 10, 2007	60.97	60.97	60.62	60.73	925,767	-0.09(-0.15%)
Aug 09, 2007	60.89	60.89	60.59	60.81	318,409	+0.34(+0.56%)
Aug 08, 2007	60.70	60.70	60.39	60.47	425,582	-0.42(-0.69%)
Aug 07, 2007	60.95	61.09	60.73	60.90	909,684	-0.01(-0.01%)
Aug 06, 2007	61.01	61.18	60.86	60.90	362,062	-0.23(-0.38%)
Aug 03, 2007	61.09	61.15	60.76	61.13	1,279,450	+0.38(+0.62%)
Aug 02, 2007	60.75	60.84	60.64	60.76	286,649	+0.04(+0.07%)