7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	63.32	63.63	63.28	63.54	172,449	+0.27(+0.43%)
Aug 30, 2004	63.16	63.29	63.11	63.26	55,951	+0.22(+0.35%)
Aug 27, 2004	63.10	63.19	63.03	63.04	84,062	-0.07(-0.12%)
Aug 26, 2004	63.00	63.12	62.90	63.12	133,391	+0.27(+0.44%)
Aug 25, 2004	62.88	63.02	62.84	62.84	120,147	+0.01(+0.01%)
Aug 24, 2004	62.71	62.84	62.67	62.83	127,445	+0.06(+0.09%)
Aug 23, 2004	62.83	62.86	62.75	62.78	98,793	-0.21(-0.34%)
Aug 20, 2004	63.06	63.14	62.98	62.99	49,599	-0.13(-0.20%)
Aug 19, 2004	62.98	63.13	62.91	63.12	83,521	+0.16(+0.25%)
Aug 18, 2004	63.26	63.30	62.92	62.96	107,848	-0.21(-0.33%)
Aug 17, 2004	62.92	63.17	62.90	63.17	89,738	+0.30(+0.47%)
Aug 16, 2004	62.92	62.92	62.74	62.87	411,256	-0.07(-0.11%)
Aug 13, 2004	63.04	63.11	62.94	62.94	105,821	+0.11(+0.18%)
Aug 12, 2004	62.67	62.86	62.60	62.83	108,253	+0.08(+0.13%)
Aug 11, 2004	62.56	62.75	62.54	62.75	236,374	+0.21(+0.34%)
Aug 10, 2004	62.87	62.92	62.52	62.53	204,885	-0.26(-0.41%)
Aug 09, 2004	62.89	62.92	62.78	62.79	129,877	-0.21(-0.33%)
Aug 06, 2004	62.93	63.04	62.79	63.00	318,545	+0.85(+1.37%)
Aug 05, 2004	62.08	62.21	62.08	62.15	175,693	+0.19(+0.30%)
Aug 04, 2004	62.00	62.15	61.94	61.96	139,338	-0.04(-0.06%)
Aug 03, 2004	61.85	62.07	61.85	62.00	226,644	+0.15(+0.24%)