Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	44.30	44.37	44.27	44.28	1,256,248	+0.05(+0.11%)
Aug 30, 2023	44.29	44.30	44.22	44.24	386,753	-0.02(-0.04%)
Aug 29, 2023	43.92	44.26	43.92	44.26	759,836	+0.28(+0.64%)
Aug 28, 2023	43.98	44.00	43.90	43.97	520,228	+0.10(+0.22%)
Aug 25, 2023	43.86	43.97	43.75	43.88	361,737	-0.02(-0.04%)
Aug 24, 2023	43.92	43.98	43.87	43.90	523,573	-0.09(-0.20%)
Aug 23, 2023	43.82	43.99	43.82	43.98	757,581	+0.39(+0.89%)
Aug 22, 2023	43.56	43.62	43.50	43.59	395,658	+0.03(+0.07%)
Aug 21, 2023	43.64	43.64	43.49	43.56	941,716	-0.19(-0.44%)
Aug 18, 2023	43.70	43.81	43.69	43.76	479,257	+0.09(+0.20%)
Aug 17, 2023	43.74	43.74	43.57	43.67	761,900	-0.02(-0.04%)
Aug 16, 2023	43.80	43.91	43.68	43.69	575,861	-0.16(-0.35%)
Aug 15, 2023	43.94	43.96	43.83	43.85	563,773	-0.10(-0.22%)
Aug 14, 2023	43.92	44.03	43.87	43.94	416,556	-0.04(-0.09%)
Aug 11, 2023	44.05	44.13	43.97	43.98	471,244	-0.17(-0.37%)
Aug 10, 2023	44.41	44.48	44.13	44.15	835,128	-0.25(-0.57%)
Aug 09, 2023	44.43	44.44	44.35	44.40	361,002	+0.04(+0.09%)
Aug 08, 2023	44.35	44.44	44.31	44.36	546,162	+0.18(+0.42%)
Aug 07, 2023	44.22	44.24	44.08	44.18	406,390	-0.08(-0.18%)
Aug 04, 2023	44.03	44.27	43.97	44.26	981,614	+0.38(+0.86%)
Aug 03, 2023	43.89	43.92	43.83	43.88	734,812	-0.29(-0.66%)
Aug 02, 2023	44.19	44.19	44.03	44.17	763,149	-0.15(-0.33%)