BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	9.237	9.256	9.148	9.177	275,842	-0.03(-0.32%)
Aug 29, 2024	9.158	9.237	9.138	9.207	257,296	+0.07(+0.76%)
Aug 28, 2024	9.138	9.168	9.098	9.138	300,082	-0.06(-0.65%)
Aug 27, 2024	9.197	9.261	9.187	9.197	102,306	-0.03(-0.32%)
Aug 26, 2024	9.197	9.296	9.197	9.227	82,107	+0.08(+0.86%)
Aug 23, 2024	9.108	9.197	9.108	9.148	129,337	+0.08(+0.87%)
Aug 22, 2024	9.088	9.116	9.069	9.069	78,320	+0.01(+0.11%)
Aug 21, 2024	8.980	9.059	8.960	9.059	144,348	+0.11(+1.22%)
Aug 20, 2024	9.078	9.096	8.940	8.950	221,563	-0.12(-1.31%)
Aug 19, 2024	8.900	9.078	8.900	9.069	164,642	+0.15(+1.66%)
Aug 16, 2024	8.950	8.966	8.920	8.920	159,652	-0.06(-0.66%)
Aug 15, 2024	8.900	8.989	8.881	8.980	133,748	+0.15(+1.70%)
Aug 14, 2024	8.780	8.849	8.780	8.829	153,390	+0.03(+0.34%)
Aug 13, 2024	8.751	8.837	8.751	8.800	148,690	+0.03(+0.34%)
Aug 12, 2024	8.770	8.809	8.726	8.770	210,697	+0.02(+0.22%)
Aug 09, 2024	8.701	8.782	8.649	8.751	116,377	+0.04(+0.45%)
Aug 08, 2024	8.642	8.741	8.642	8.711	214,837	+0.10(+1.14%)
Aug 07, 2024	8.662	8.691	8.588	8.613	280,797	+0.04(+0.46%)
Aug 06, 2024	8.593	8.673	8.564	8.574	309,888	-0.06(-0.68%)
Aug 05, 2024	8.751	8.760	8.554	8.633	355,214	-0.26(-2.88%)
Aug 02, 2024	9.046	9.053	8.824	8.888	159,197	-0.24(-2.59%)