BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.11	25.45	24.87	25.42	509,307	+0.35(+1.39%)
Aug 30, 2023	25.21	25.40	25.00	25.07	305,252	-0.39(-1.52%)
Aug 29, 2023	25.27	25.60	24.93	25.46	367,542	+0.34(+1.35%)
Aug 28, 2023	25.07	25.63	25.01	25.12	277,040	+0.27(+1.09%)
Aug 25, 2023	25.05	25.32	24.14	24.85	557,910	-0.10(-0.39%)
Aug 24, 2023	24.28	25.07	24.28	24.94	390,927	+0.50(+2.06%)
Aug 23, 2023	24.02	24.59	23.70	24.44	360,127	+0.44(+1.82%)
Aug 22, 2023	25.03	25.21	23.95	24.00	485,538	-0.99(-3.95%)
Aug 21, 2023	25.16	25.46	24.57	24.99	337,616	-0.22(-0.88%)
Aug 18, 2023	24.81	25.63	24.81	25.21	434,233	+0.04(+0.15%)
Aug 17, 2023	25.62	25.71	24.91	25.17	781,058	-0.13(-0.50%)
Aug 16, 2023	25.91	26.35	25.26	25.30	488,028	-0.75(-2.86%)
Aug 15, 2023	26.44	26.57	25.92	26.05	713,361	-0.91(-3.38%)
Aug 14, 2023	27.44	27.44	26.69	26.96	484,619	-0.91(-3.27%)
Aug 11, 2023	27.56	27.99	27.53	27.87	454,339	+0.17(+0.63%)
Aug 10, 2023	28.58	28.88	27.55	27.69	605,175	-0.64(-2.26%)
Aug 09, 2023	28.55	28.77	28.07	28.33	533,778	-0.58(-2.01%)
Aug 08, 2023	27.79	28.94	26.99	28.91	546,473	+0.12(+0.40%)
Aug 07, 2023	28.53	28.95	28.28	28.80	681,821	+0.24(+0.85%)
Aug 04, 2023	28.15	28.76	27.91	28.55	499,111	+0.20(+0.72%)
Aug 03, 2023	28.08	28.53	27.59	28.35	493,893	+0.24(+0.86%)
Aug 02, 2023	28.13	28.20	27.26	28.11	937,436	-0.55(-1.93%)