BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.16	27.31	27.09	27.15	438,079	+0.11(+0.42%)
Aug 30, 2017	27.06	27.19	26.90	27.04	445,718	+0.08(+0.30%)
Aug 29, 2017	26.83	27.05	26.78	26.95	417,475	-0.17(-0.63%)
Aug 28, 2017	27.47	27.52	27.03	27.13	463,242	-0.29(-1.07%)
Aug 25, 2017	27.33	27.56	27.31	27.42	425,356	+0.20(+0.75%)
Aug 24, 2017	27.17	27.26	27.04	27.22	571,974	+0.12(+0.45%)
Aug 23, 2017	26.77	27.17	26.77	27.09	965,073	+0.08(+0.30%)
Aug 22, 2017	26.91	27.14	26.82	27.01	662,025	+0.21(+0.79%)
Aug 21, 2017	26.77	26.82	26.61	26.80	387,719	+0.00(+0.00%)
Aug 18, 2017	26.76	26.98	26.60	26.80	492,583	-0.13(-0.48%)
Aug 17, 2017	27.51	27.66	26.81	26.93	577,785	-0.70(-2.54%)
Aug 16, 2017	27.70	27.87	27.51	27.63	380,414	+0.02(+0.09%)
Aug 15, 2017	27.96	28.00	27.61	27.61	497,451	-0.07(-0.27%)
Aug 14, 2017	27.41	27.77	27.41	27.68	652,498	+0.56(+2.08%)
Aug 11, 2017	27.22	27.53	26.91	27.12	647,306	-0.30(-1.10%)
Aug 10, 2017	27.74	27.84	27.39	27.42	660,112	-0.47(-1.70%)
Aug 09, 2017	28.04	28.19	27.71	27.89	721,412	-0.33(-1.16%)
Aug 08, 2017	28.19	28.66	28.07	28.22	489,888	+0.07(+0.23%)
Aug 07, 2017	28.68	28.68	28.14	28.15	545,229	-0.51(-1.79%)
Aug 04, 2017	28.62	28.92	28.47	28.67	1,077,389	+0.32(+1.12%)
Aug 03, 2017	28.39	28.62	28.23	28.35	1,223,110	-0.05(-0.17%)
Aug 02, 2017	28.24	28.42	28.16	28.40	539,789	+0.14(+0.49%)