American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.22	33.40	32.86	33.13	330,379	-0.01(-0.02%)
Aug 30, 2016	33.45	33.45	32.89	33.14	291,882	-0.19(-0.56%)
Aug 29, 2016	32.98	33.51	32.98	33.33	108,491	+0.27(+0.81%)
Aug 26, 2016	33.34	33.57	32.74	33.06	151,054	-0.32(-0.96%)
Aug 25, 2016	33.31	33.54	33.16	33.38	146,429	+0.13(+0.38%)
Aug 24, 2016	33.28	33.28	33.02	33.25	145,579	-0.08(-0.25%)
Aug 23, 2016	33.59	33.62	33.32	33.34	101,601	-0.05(-0.16%)
Aug 22, 2016	33.25	33.62	33.07	33.39	84,435	+0.19(+0.56%)
Aug 19, 2016	33.19	33.39	33.01	33.20	217,266	-0.18(-0.54%)
Aug 18, 2016	33.47	33.60	33.25	33.38	178,655	-0.04(-0.11%)
Aug 17, 2016	33.20	33.42	32.95	33.42	266,516	+0.13(+0.38%)
Aug 16, 2016	33.38	33.62	33.10	33.29	139,706	-0.25(-0.74%)
Aug 15, 2016	33.93	34.01	33.49	33.54	322,103	-0.43(-1.26%)
Aug 12, 2016	34.05	34.42	33.91	33.96	122,405	+0.05(+0.15%)
Aug 11, 2016	34.43	34.43	33.84	33.91	374,257	-0.46(-1.33%)
Aug 10, 2016	34.16	34.55	34.08	34.37	313,532	+0.15(+0.44%)
Aug 09, 2016	33.87	34.29	33.63	34.22	247,289	+0.28(+0.84%)
Aug 08, 2016	33.68	34.04	33.66	33.93	200,089	+0.16(+0.49%)
Aug 05, 2016	33.68	33.90	33.64	33.77	221,872	+0.00(+0.00%)
Aug 04, 2016	33.61	34.26	33.57	33.77	174,224	+0.02(+0.07%)
Aug 03, 2016	34.02	34.06	33.64	33.75	209,629	-0.25(-0.75%)
Aug 02, 2016	34.23	34.34	33.63	34.00	373,873	-0.34(-1.00%)