Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	40.34	40.57	40.34	40.49	7,999	+0.31(+0.78%)
Aug 30, 2017	40.15	40.22	40.08	40.18	7,626	-0.03(-0.07%)
Aug 29, 2017	40.05	40.21	40.04	40.21	6,638	-0.27(-0.66%)
Aug 28, 2017	40.50	40.58	40.45	40.47	10,350	+0.03(+0.07%)
Aug 25, 2017	40.53	40.55	40.34	40.45	18,777	-0.06(-0.16%)
Aug 24, 2017	40.54	40.62	40.49	40.51	7,036	+0.26(+0.64%)
Aug 23, 2017	40.31	40.33	40.20	40.25	5,211	-0.16(-0.39%)
Aug 22, 2017	40.38	40.48	40.38	40.41	12,040	+0.20(+0.51%)
Aug 21, 2017	40.07	40.30	40.07	40.21	9,467	+0.07(+0.17%)
Aug 18, 2017	40.11	40.15	39.91	40.14	7,486	-0.14(-0.35%)
Aug 17, 2017	40.44	40.49	40.28	40.28	2,656	-0.37(-0.91%)
Aug 16, 2017	40.55	40.65	40.22	40.65	3,675	+0.34(+0.85%)
Aug 15, 2017	40.32	40.32	40.18	40.31	3,812	+0.24(+0.60%)
Aug 14, 2017	40.01	40.09	39.99	40.07	6,428	+0.36(+0.91%)
Aug 11, 2017	39.83	39.89	39.71	39.71	4,404	+0.04(+0.09%)
Aug 10, 2017	39.82	39.93	39.67	39.67	12,616	-0.19(-0.49%)
Aug 09, 2017	39.78	39.96	39.78	39.86	3,860	-0.12(-0.30%)
Aug 08, 2017	40.18	40.26	39.88	39.98	8,014	-0.41(-1.01%)
Aug 07, 2017	40.33	40.46	40.32	40.39	11,052	-0.12(-0.30%)
Aug 04, 2017	40.38	40.51	40.38	40.51	3,858	+0.03(+0.07%)
Aug 03, 2017	40.65	40.65	40.42	40.48	17,087	-0.04(-0.10%)
Aug 02, 2017	40.52	40.62	40.42	40.52	30,463	-0.18(-0.43%)