Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.21	14.38	14.19	14.33	58,804	+0.39(+2.78%)
Aug 30, 2011	13.81	14.00	13.78	13.94	66,857	-0.04(-0.28%)
Aug 29, 2011	13.93	14.00	13.88	13.98	70,679	+0.29(+2.16%)
Aug 26, 2011	13.34	13.73	13.27	13.69	60,895	+0.15(+1.09%)
Aug 25, 2011	13.86	13.93	13.48	13.54	108,877	-0.33(-2.41%)
Aug 24, 2011	13.72	13.94	13.70	13.87	45,902	-0.02(-0.11%)
Aug 23, 2011	13.62	13.89	13.57	13.89	33,076	+0.43(+3.23%)
Aug 22, 2011	13.89	13.89	13.45	13.45	94,232	+0.12(+0.93%)
Aug 19, 2011	13.36	13.72	13.32	13.33	159,596	-0.25(-1.83%)
Aug 18, 2011	13.76	13.76	13.42	13.58	122,488	-0.74(-5.15%)
Aug 17, 2011	14.40	14.54	14.22	14.31	47,330	+0.08(+0.55%)
Aug 16, 2011	14.22	14.50	14.14	14.24	265,456	-0.35(-2.40%)
Aug 15, 2011	14.47	14.59	14.43	14.59	51,385	+0.47(+3.30%)
Aug 12, 2011	14.13	14.20	13.94	14.12	243,631	+0.29(+2.08%)
Aug 11, 2011	13.27	14.03	13.27	13.83	272,046	+0.45(+3.36%)
Aug 10, 2011	13.82	13.82	13.34	13.38	229,235	-0.73(-5.17%)
Aug 09, 2011	14.36	14.11	13.43	14.11	363,485	+0.68(+5.09%)
Aug 08, 2011	13.85	13.94	13.37	13.43	435,096	-1.23(-8.42%)
Aug 05, 2011	14.66	14.76	14.03	14.66	285,116	+0.55(+3.91%)
Aug 04, 2011	14.76	14.76	14.08	14.11	194,381	-0.95(-6.34%)
Aug 03, 2011	15.13	15.14	14.85	15.07	104,452	+0.10(+0.67%)
Aug 02, 2011	15.32	15.42	14.97	14.97	209,599	-0.57(-3.65%)