10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		48.36	48.36	48.36	0	-0.11(-0.23%)
Aug 30, 2018	48.60	48.60	48.37	48.47	8,352	+0.03(+0.05%)
Aug 29, 2018	48.53	48.53	48.39	48.44	3,744	-0.02(-0.03%)
Aug 28, 2018	48.57	48.57	48.39	48.46	8,719	-0.24(-0.50%)
Aug 27, 2018	48.73	48.76	48.68	48.70	13,751	-0.10(-0.20%)
Aug 24, 2018	48.68	48.84	48.68	48.80	7,119	+0.05(+0.10%)
Aug 23, 2018	48.76	48.81	48.69	48.75	13,735	-0.01(-0.02%)
Aug 22, 2018	48.85	48.85	48.64	48.76	15,266	+0.10(+0.21%)
Aug 21, 2018	48.59	48.68	48.56	48.65	18,231	-0.06(-0.12%)
Aug 20, 2018	48.68	48.77	48.66	48.71	16,535	+0.23(+0.47%)
Aug 17, 2018	48.54	48.62	48.44	48.48	12,864	+0.01(+0.03%)
Aug 16, 2018	48.27	48.47	48.26	48.47	51,194	+0.17(+0.36%)
Aug 15, 2018	48.25	48.36	48.22	48.30	11,737	+0.15(+0.30%)
Aug 14, 2018	48.19	48.19	48.11	48.15	12,992	+0.01(+0.02%)
Aug 13, 2018	48.09	48.14	48.00	48.14	10,158	+0.00(+0.00%)
Aug 10, 2018	48.13	48.25	48.09	48.14	12,490	+0.14(+0.28%)
Aug 09, 2018	48.07	48.09	47.98	48.01	7,244	+0.11(+0.23%)
Aug 08, 2018	47.94	47.99	47.88	47.90	13,090	-0.09(-0.19%)
Aug 07, 2018	48.12	48.12	47.96	47.99	12,122	-0.14(-0.30%)
Aug 06, 2018	48.22	48.23	48.13	48.13	21,133	+0.00(+0.00%)
Aug 03, 2018	47.88	48.14	47.88	48.13	10,366	+0.30(+0.62%)
Aug 02, 2018	47.84	47.84	47.75	47.84	15,400	-0.03(-0.06%)